CTCP Kinh doanh Nước sạch Hải Dương (hdw)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.60 -3.41% 5,400 0 0
15
17.60
17
2 tháng
(2026-03-05) 		-0.80 -4.49% 5,800 0 0
15
17.80
17
3 tháng
(2026-02-03) 		1.70 11.11% 8,400 0 0
15
17.80
17
6 tháng
(2025-11-05) 		-0.70 -3.95% 33,300 0 0
14.60
18
17
12 tháng
(2025-05-09) 		3.83 29.06% 70,500 -700 -0.0
13.17
18.40
17
24 tháng
(2024-05-14) 		6.21 57.57% 122,470 -1,500 -0.0
10.52
18.40
17
36 tháng
(2023-05-22) 		5.29 45.23% 245,639 -8,100 -0.1
10.06
18.40
17
60 tháng
(2021-05-31) 		4.90 40.49% 551,270 12,300 0.2
9.42
18.40
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
9.75
 100 9.75 9.75 9.75 0 100 -0.0
13/02/2023
10.77
 100 10.77 10.77 10.77 0 0 0
10/02/2023
9.42
 0 9.42 9.42 9.42 0 0 0
09/02/2023
9.42
 0 9.42 9.42 9.42 0 0 0
08/02/2023
9.42
 100 9.42 9.42 9.42 0 100 -0.0
07/02/2023
11.03
 0 11.03 11.03 11.03 0 0 0
06/02/2023
11.03
 100 11.03 11.03 11.03 0 100 -0.0
03/02/2023
11.54
 300 11.54 11.54 11.54 0 0 0
02/02/2023
11.45
 0 11.45 11.45 11.45 0 0 0
01/02/2023
11.45
 100 11.45 11.45 11.45 0 0 0
31/01/2023
11.03
 31 11.03 11.03 11.03 0 0 0
30/01/2023
11.03
 200 11.03 11.03 11.03 0 0 0
27/01/2023
11.03
 0 11.03 11.03 11.03 0 0 0
19/01/2023
11.03
 100 11.03 11.03 11.03 0 0 0
18/01/2023
9.84
 0 9.84 9.84 9.84 0 0 0
17/01/2023
9.84
 100 9.84 9.84 9.84 0 100 -0.0
16/01/2023
11.11
 100 11.11 11.11 11.11 0 0 0
13/01/2023
11.03
 100 11.03 11.03 11.03 0 0 0
12/01/2023
9.75
 0 9.75 9.75 9.75 0 0 0
11/01/2023
9.75
 100 9.75 9.75 9.75 0 100 -0.0
10/01/2023
11.03
 300 11.03 11.03 11.03 0 0 0
09/01/2023
9.75
 100 9.75 9.75 9.75 0 100 -0.0
06/01/2023
11.45
 400 11.45 11.45 11.45 400 0 0.0
05/01/2023
10.52
 0 10.52 10.52 10.52 0 0 0
04/01/2023
11.03
 200 10.01 11.03 10.01 0 100 -0.0
03/01/2023
11.71
 200 11.71 11.71 11.71 200 0 0.0
30/12/2022
11.71
 100 11.71 11.71 11.71 100 0 0.0
29/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
28/12/2022
11.03
 3,800 11.03 11.03 11.03 0 0 0
27/12/2022
11.03
 6,000 11.03 11.03 11.03 3,000 0 0.0
26/12/2022
11.37
 100 11.37 11.37 11.37 0 0 0
23/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
22/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
21/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
20/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
19/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
16/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
15/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
14/12/2022
11.03
 1 11.03 11.03 11.03 0 0 0
13/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
12/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
09/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
08/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
07/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
06/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
05/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
02/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
01/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
30/11/2022
11.03
 0 11.03 11.03 11.03 0 0 0
29/11/2022
11.03
 0 11.03 11.03 11.03 0 0 0
28/11/2022
11.03
 0 11.03 11.03 11.03 0 0 0
25/11/2022
11.03
 0 11.03 11.03 11.03 0 0 0
24/11/2022
11.03
 0 11.03 11.03 11.03 0 0 0
23/11/2022
11.03
 0 11.03 11.03 11.03 0 0 0
22/11/2022
11.03
 0 11.03 11.03 11.03 0 0 0
21/11/2022
11.03
 0 11.03 11.03 11.03 0 0 0
18/11/2022
11.03
 0 11.03 11.03 11.03 0 0 0
17/11/2022
11.03
 0 11.03 11.03 11.03 0 0 0
16/11/2022
11.03
 0 11.03 11.03 11.03 0 0 0
15/11/2022
11.03
 12,100 11.03 11.03 11.03 0 0 0
14/11/2022
11.03
 1,600 11.03 11.03 11.03 0 0 0
11/11/2022
11.03
 3,000 11.03 11.03 11.03 0 0 0
10/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
09/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
08/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
07/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
04/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
03/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
02/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
01/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
31/10/2022
11.45
 6,000 11.03 11.45 11.03 0 0 0
28/10/2022
11.03
 1,100 11.03 11.03 11.03 0 0 0
27/10/2022
11.03
 0 11.03 11.03 11.03 0 0 0
26/10/2022
11.03
 0 11.03 11.03 11.03 0 0 0
25/10/2022
11.03
 0 11.03 11.03 11.03 0 0 0
24/10/2022
11.03
 1,032 11.03 11.03 11.03 0 0 0
21/10/2022
11.03
 1,000 11.03 11.03 11.03 0 0 0
20/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
19/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
18/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
17/10/2022
11.45
 7,800 11.45 11.45 11.20 0 0 0
14/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
13/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
12/10/2022
11.45
 1,200 11.45 11.45 11.45 0 0 0
11/10/2022
11.45
 1,300 11.45 11.45 11.45 0 0 0
10/10/2022
11.87
 0 11.87 11.87 11.87 0 0 0
07/10/2022
11.87
 1,000 11.87 11.87 11.87 0 0 0
06/10/2022
11.87
 2,200 11.87 11.87 11.87 0 0 0
05/10/2022
11.87
 0 11.87 11.87 11.87 0 0 0
04/10/2022
11.87
 1,500 11.87 11.87 11.87 0 0 0
03/10/2022
11.87
 0 11.87 11.87 11.87 0 0 0
30/09/2022
11.87
 0 11.87 11.87 11.87 0 0 0
29/09/2022
11.87
 0 11.87 11.87 11.87 0 0 0
28/09/2022
11.87
 100 11.87 11.87 11.87 0 0 0
27/09/2022
11.87
 8 11.87 11.87 11.87 0 0 0
26/09/2022
11.87
 0 11.87 11.87 11.87 0 0 0
23/09/2022
11.87
 0 11.87 11.87 11.87 0 0 0
22/09/2022
11.87
 100 11.87 11.87 11.87 0 0 0
21/09/2022
13.49
 0 13.49 13.49 13.49 0 0 0
20/09/2022
13.49
 0 13.49 13.49 13.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |