CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

61.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2 -3.15% 8,800 0 0
61.50
63.50
61.50
2 tháng
(2026-01-12) 		-2 -3.15% 12,200 0 0
61.50
65.60
61.50
3 tháng
(2025-12-15) 		-2.50 -3.91% 18,400 0 0
60
65.60
61.50
6 tháng
(2025-09-15) 		-0.50 -0.81% 53,700 0 0
59
66
61.50
12 tháng
(2025-03-18) 		0.07 0.11% 127,500 -100 -0.0
51.19
70.70
61.50
24 tháng
(2024-03-25) 		13.13 27.16% 216,427 -100 -0.0
47.41
70.70
61.50
36 tháng
(2023-03-29) 		20.22 48.97% 707,787 -100 -0.0
39.67
70.70
61.50
60 tháng
(2021-04-08) 		29.95 94.90% 851,828 -24,800 -1.4
31.55
70.70
61.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2022
42.58
 0 42.58 42.58 42.58 0 0 0
12/09/2022
42.58
 200 43.55 43.55 42.58 0 0 0
09/09/2022
43.55
 0 43.55 43.55 43.55 0 0 0
08/09/2022
43.55
 0 43.55 43.55 43.55 0 0 0
07/09/2022
43.55
 0 43.55 43.55 43.55 0 0 0
06/09/2022
43.55
 2,600 42.98 43.71 43.55 0 0 0
05/09/2022
42.98
 0 42.98 42.98 42.98 0 0 0
31/08/2022
42.98
 0 42.98 42.98 42.98 0 0 0
30/08/2022
42.98
 0 42.98 42.98 42.98 0 0 0
29/08/2022
42.98
 0 42.98 42.98 42.98 0 0 0
26/08/2022
42.98
 0 42.98 42.98 42.98 0 0 0
25/08/2022
42.98
 0 42.98 42.98 42.98 0 0 0
24/08/2022
42.98
 0 42.98 42.98 42.98 0 0 0
23/08/2022
42.98
 0 42.98 42.98 42.98 0 0 0
22/08/2022
42.98
 0 42.98 42.98 42.98 0 0 0
19/08/2022
42.98
 0 42.98 42.98 42.98 0 0 0
18/08/2022
42.98
 0 42.90 42.98 42.98 0 0 0
17/08/2022
42.90
 500 44.12 44.12 42.90 0 0 0
16/08/2022
44.12
 500 42.17 44.12 44.12 0 0 0
15/08/2022
42.17
 0 42.17 42.17 42.17 0 0 0
12/08/2022
42.17
 100 46.14 46.14 42.17 0 0 0
11/08/2022
46.14
 0 45.33 46.14 46.14 0 0 0
10/08/2022
45.33
 400 44.52 48.57 45.33 0 0 0
09/08/2022
44.52
 0 44.52 44.52 44.52 0 0 0
08/08/2022
44.52
 0 44.52 44.52 44.52 0 0 0
05/08/2022
44.52
 0 44.52 44.52 44.52 0 0 0
04/08/2022
44.52
 100 45.09 45.09 44.52 0 0 0
03/08/2022
45.09
 0 45.33 45.09 45.09 0 0 0
02/08/2022
45.33
 300 44.52 45.33 44.52 0 0 0
01/08/2022
44.52
 13,700 45.57 45.57 40.47 0 8,200 -0.4
29/07/2022
45.57
 0 45.57 45.57 45.57 0 0 0
28/07/2022
45.57
 0 45.57 45.57 45.57 0 0 0
27/07/2022
45.57
 0 46.95 45.57 45.57 0 0 0
26/07/2022
46.95
 5,200 43.87 46.95 44.52 0 3,700 -0.2
25/07/2022
43.87
 1,800 43.71 43.87 43.87 0 1,600 -0.1
22/07/2022
43.71
 0 43.71 43.71 43.71 0 0 0
21/07/2022
43.71
 0 43.71 43.71 43.71 0 0 0
20/07/2022
43.71
 0 43.71 43.71 43.71 0 0 0
19/07/2022
43.71
 0 43.71 43.71 43.71 0 0 0
18/07/2022
43.71
 0 43.71 43.71 43.71 0 0 0
15/07/2022
43.71
 0 43.71 43.71 43.71 0 0 0
14/07/2022
43.71
 0 43.71 43.71 43.71 0 0 0
13/07/2022
43.71
 0 43.71 43.71 43.71 0 0 0
12/07/2022
43.71
 100 43.71 43.71 43.71 0 0 0
11/07/2022
43.71
 200 44.12 44.12 43.71 0 0 0
08/07/2022: Cổ tức tiền mặt tỉ lệ: 40%
08/07/2022
44.12
 0 44.12 44.12 44.12 0 0 0
07/07/2022
44.12
 600 44.12 44.12 44.12 0 600 -0.0
06/07/2022
44.12
 0 44.12 44.12 44.12 0 0 0
05/07/2022
44.12
 0 44.12 44.12 44.12 0 0 0
04/07/2022
44.12
 0 44.12 44.12 44.12 0 0 0
01/07/2022
44.12
 0 44.12 44.12 44.12 0 0 0
30/06/2022
44.12
 0 44.12 44.12 44.12 0 0 0
29/06/2022
44.12
 0 44.12 44.12 44.12 0 0 0
28/06/2022
44.12
 0 44.12 44.12 44.12 0 0 0
27/06/2022
44.12
 700 43.74 44.12 44.12 0 500 -0.0
24/06/2022
43.74
 0 43.74 43.74 43.74 0 0 0
23/06/2022
43.74
 0 43.74 43.74 43.74 0 0 0
22/06/2022
43.74
 100 51.28 51.28 43.74 0 0 0
21/06/2022
51.28
 0 51.28 51.28 51.28 0 0 0
20/06/2022
51.28
 0 51.28 51.28 51.28 0 0 0
17/06/2022
51.28
 100 48.49 51.28 51.28 100 0 0.0
16/06/2022
48.49
 0 48.49 48.49 48.49 0 0 0
15/06/2022
48.49
 0 48.49 48.49 48.49 0 0 0
14/06/2022
48.49
 0 48.49 48.49 48.49 0 0 0
13/06/2022
48.49
 0 48.26 48.49 48.26 0 0 0
10/06/2022
48.26
 300 52.04 52.04 48.26 100 0 0.0
09/06/2022
52.04
 0 52.04 52.04 52.04 0 0 0
08/06/2022
52.04
 0 52.04 52.04 52.04 0 0 0
07/06/2022
52.04
 0 52.04 52.04 52.04 0 0 0
06/06/2022
52.04
 100 45.25 52.04 52.04 100 0 0.0
03/06/2022
45.25
 100 51.28 51.28 45.25 0 0 0
02/06/2022
51.28
 100 46.76 51.28 51.28 100 0 0.0
01/06/2022
46.76
 0 46.76 46.76 46.76 0 0 0
31/05/2022
46.76
 0 46.76 46.76 46.76 0 0 0
30/05/2022
46.76
 1,000 48.64 48.64 46.76 0 0 0
27/05/2022
48.64
 0 48.64 48.64 48.64 0 0 0
26/05/2022
48.64
 0 48.64 48.64 48.64 0 0 0
25/05/2022
48.64
 0 48.64 48.64 48.64 0 0 0
24/05/2022
48.64
 0 48.64 48.64 48.64 0 0 0
23/05/2022
48.64
 0 48.64 48.64 48.64 0 0 0
20/05/2022
48.64
 100 52.49 52.49 48.64 0 0 0
19/05/2022
52.49
 0 52.49 52.49 52.49 0 0 0
18/05/2022
52.49
 100 45.70 52.49 52.49 100 0 0.0
17/05/2022
45.70
 0 45.25 45.70 45.70 0 0 0
16/05/2022
45.25
 500 43.74 47.51 45.25 100 0 0.0
13/05/2022
43.74
 1,300 51.28 51.28 43.74 0 0 0
12/05/2022
51.28
 0 51.28 51.28 51.28 0 0 0
11/05/2022
51.28
 0 51.28 51.28 51.28 0 0 0
10/05/2022
51.28
 100 45.25 51.28 51.28 100 0 0.0
09/05/2022
45.25
 1,400 52.79 52.79 45.25 0 0 0
06/05/2022
52.79
 0 52.79 52.79 52.79 0 0 0
05/05/2022
52.79
 0 52.79 52.79 52.79 0 0 0
04/05/2022
52.79
 100 49.02 52.79 52.79 100 0 0.0
29/04/2022
49.02
 1,200 49.02 52.79 45.25 100 1,100 -0.1
28/04/2022
49.02
 0 49.02 49.02 47.74 0 0 0
27/04/2022
49.02
 300 52.79 52.79 45.25 0 0 0
26/04/2022
52.79
 0 52.79 52.79 52.79 0 0 0
25/04/2022
52.79
 500 59.27 59.27 52.79 0 0 0
22/04/2022
59.27
 0 59.27 59.27 59.27 0 0 0
21/04/2022
59.27
 0 59.27 59.27 59.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |