CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.40 -2.21% 3,200 0 0
62
63.50
62
2 tháng
(2025-11-28) 		-1 -1.59% 11,900 0 0
60
66
62
3 tháng
(2025-10-29) 		-1.50 -2.36% 25,100 0 0
60
66
62
6 tháng
(2025-07-31) 		-6 -8.82% 71,100 0 0
59
68
62
12 tháng
(2025-02-03) 		3.45 5.90% 127,602 -100 -0.0
51.19
70.70
62
24 tháng
(2024-02-07) 		15.20 32.48% 209,327 -100 -0.0
46.80
70.70
62
36 tháng
(2023-02-13) 		21.53 53.18% 699,910 -100 -0.0
39.67
70.70
62
60 tháng
(2021-02-22) 		28.09 82.83% 845,829 -25,200 -1.4
31.48
70.70
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2022
45.33
 300 44.52 45.33 44.52 0 0 0
01/08/2022
44.52
 13,700 45.57 45.57 40.47 0 8,200 -0.4
29/07/2022
45.57
 0 45.57 45.57 45.57 0 0 0
28/07/2022
45.57
 0 45.57 45.57 45.57 0 0 0
27/07/2022
45.57
 0 46.95 45.57 45.57 0 0 0
26/07/2022
46.95
 5,200 43.87 46.95 44.52 0 3,700 -0.2
25/07/2022
43.87
 1,800 43.71 43.87 43.87 0 1,600 -0.1
22/07/2022
43.71
 0 43.71 43.71 43.71 0 0 0
21/07/2022
43.71
 0 43.71 43.71 43.71 0 0 0
20/07/2022
43.71
 0 43.71 43.71 43.71 0 0 0
19/07/2022
43.71
 0 43.71 43.71 43.71 0 0 0
18/07/2022
43.71
 0 43.71 43.71 43.71 0 0 0
15/07/2022
43.71
 0 43.71 43.71 43.71 0 0 0
14/07/2022
43.71
 0 43.71 43.71 43.71 0 0 0
13/07/2022
43.71
 0 43.71 43.71 43.71 0 0 0
12/07/2022
43.71
 100 43.71 43.71 43.71 0 0 0
11/07/2022
43.71
 200 44.12 44.12 43.71 0 0 0
08/07/2022: Cổ tức tiền mặt tỉ lệ: 40%
08/07/2022
44.12
 0 44.12 44.12 44.12 0 0 0
07/07/2022
44.12
 600 44.12 44.12 44.12 0 600 -0.0
06/07/2022
44.12
 0 44.12 44.12 44.12 0 0 0
05/07/2022
44.12
 0 44.12 44.12 44.12 0 0 0
04/07/2022
44.12
 0 44.12 44.12 44.12 0 0 0
01/07/2022
44.12
 0 44.12 44.12 44.12 0 0 0
30/06/2022
44.12
 0 44.12 44.12 44.12 0 0 0
29/06/2022
44.12
 0 44.12 44.12 44.12 0 0 0
28/06/2022
44.12
 0 44.12 44.12 44.12 0 0 0
27/06/2022
44.12
 700 43.74 44.12 44.12 0 500 -0.0
24/06/2022
43.74
 0 43.74 43.74 43.74 0 0 0
23/06/2022
43.74
 0 43.74 43.74 43.74 0 0 0
22/06/2022
43.74
 100 51.28 51.28 43.74 0 0 0
21/06/2022
51.28
 0 51.28 51.28 51.28 0 0 0
20/06/2022
51.28
 0 51.28 51.28 51.28 0 0 0
17/06/2022
51.28
 100 48.49 51.28 51.28 100 0 0.0
16/06/2022
48.49
 0 48.49 48.49 48.49 0 0 0
15/06/2022
48.49
 0 48.49 48.49 48.49 0 0 0
14/06/2022
48.49
 0 48.49 48.49 48.49 0 0 0
13/06/2022
48.49
 0 48.26 48.49 48.26 0 0 0
10/06/2022
48.26
 300 52.04 52.04 48.26 100 0 0.0
09/06/2022
52.04
 0 52.04 52.04 52.04 0 0 0
08/06/2022
52.04
 0 52.04 52.04 52.04 0 0 0
07/06/2022
52.04
 0 52.04 52.04 52.04 0 0 0
06/06/2022
52.04
 100 45.25 52.04 52.04 100 0 0.0
03/06/2022
45.25
 100 51.28 51.28 45.25 0 0 0
02/06/2022
51.28
 100 46.76 51.28 51.28 100 0 0.0
01/06/2022
46.76
 0 46.76 46.76 46.76 0 0 0
31/05/2022
46.76
 0 46.76 46.76 46.76 0 0 0
30/05/2022
46.76
 1,000 48.64 48.64 46.76 0 0 0
27/05/2022
48.64
 0 48.64 48.64 48.64 0 0 0
26/05/2022
48.64
 0 48.64 48.64 48.64 0 0 0
25/05/2022
48.64
 0 48.64 48.64 48.64 0 0 0
24/05/2022
48.64
 0 48.64 48.64 48.64 0 0 0
23/05/2022
48.64
 0 48.64 48.64 48.64 0 0 0
20/05/2022
48.64
 100 52.49 52.49 48.64 0 0 0
19/05/2022
52.49
 0 52.49 52.49 52.49 0 0 0
18/05/2022
52.49
 100 45.70 52.49 52.49 100 0 0.0
17/05/2022
45.70
 0 45.25 45.70 45.70 0 0 0
16/05/2022
45.25
 500 43.74 47.51 45.25 100 0 0.0
13/05/2022
43.74
 1,300 51.28 51.28 43.74 0 0 0
12/05/2022
51.28
 0 51.28 51.28 51.28 0 0 0
11/05/2022
51.28
 0 51.28 51.28 51.28 0 0 0
10/05/2022
51.28
 100 45.25 51.28 51.28 100 0 0.0
09/05/2022
45.25
 1,400 52.79 52.79 45.25 0 0 0
06/05/2022
52.79
 0 52.79 52.79 52.79 0 0 0
05/05/2022
52.79
 0 52.79 52.79 52.79 0 0 0
04/05/2022
52.79
 100 49.02 52.79 52.79 100 0 0.0
29/04/2022
49.02
 1,200 49.02 52.79 45.25 100 1,100 -0.1
28/04/2022
49.02
 0 49.02 49.02 47.74 0 0 0
27/04/2022
49.02
 300 52.79 52.79 45.25 0 0 0
26/04/2022
52.79
 0 52.79 52.79 52.79 0 0 0
25/04/2022
52.79
 500 59.27 59.27 52.79 0 0 0
22/04/2022
59.27
 0 59.27 59.27 59.27 0 0 0
21/04/2022
59.27
 0 59.27 59.27 59.27 0 0 0
20/04/2022
59.27
 100 51.58 59.27 59.27 100 0 0.0
19/04/2022
51.58
 0 51.58 51.58 51.58 0 0 0
18/04/2022
51.58
 0 51.58 51.58 51.58 0 0 0
15/04/2022
51.58
 100 60.63 60.63 51.58 0 0 0
14/04/2022
60.63
 0 60.63 60.63 60.63 0 0 0
13/04/2022
60.63
 0 60.63 60.63 60.63 0 0 0
12/04/2022
60.63
 0 60.63 60.63 60.63 0 0 0
08/04/2022
60.63
 0 60.63 60.63 60.63 0 0 0
07/04/2022
60.63
 100 56.26 60.63 60.63 100 0 0.0
06/04/2022
56.26
 0 56.26 56.26 56.26 0 0 0
05/04/2022
56.26
 100 48.94 56.26 56.26 100 0 0.0
04/04/2022
48.94
 100 49.02 49.02 48.94 0 0 0
01/04/2022
49.02
 100 46.83 49.02 49.02 0 0 0
31/03/2022
46.83
 0 48.34 46.83 46.83 0 0 0
30/03/2022
48.34
 300 50.90 50.90 43.81 0 200 -0.0
29/03/2022
50.90
 0 50.90 50.90 50.90 0 0 0
28/03/2022
50.90
 0 50.90 50.90 50.90 0 0 0
25/03/2022
50.90
 0 50.90 50.90 50.90 0 0 0
24/03/2022
50.90
 1 50.90 50.90 50.90 0 0 0
23/03/2022
50.90
 0 50.53 50.90 50.90 0 0 0
22/03/2022
50.53
 200 48.34 51.21 50.53 100 0 0.0
21/03/2022
48.34
 401 50.53 50.53 46.83 0 200 -0.0
18/03/2022
50.53
 1,100 50.53 54.45 50.53 100 0 0.0
17/03/2022
50.53
 300 53.77 53.77 45.85 0 0 0
16/03/2022
53.77
 100 46.76 53.77 53.77 100 0 0.0
15/03/2022
46.76
 501 49.02 49.02 46.76 0 0 0
14/03/2022
49.02
 800 51.81 51.81 49.02 0 0 0
11/03/2022
51.81
 0 51.81 51.81 51.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |