CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

64.90
1.30
(2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.60 4.26% 11,000 0 0
60.40
64.90
64.90
2 tháng
(2025-10-06) 		0.60 0.95% 28,400 0 0
60.40
65.50
64.90
3 tháng
(2025-09-08) 		-2.90 -4.36% 34,600 0 0
59
66.50
64.90
6 tháng
(2025-06-09) 		4.20 7.07% 76,700 0 0
58.90
68
64.90
12 tháng
(2024-12-10) 		9.71 18.01% 120,203 -100 -0.0
51.19
70.70
64.90
24 tháng
(2023-12-18) 		20.11 46.23% 201,677 -100 -0.0
43.49
70.70
64.90
36 tháng
(2022-12-21) 		21.91 52.56% 700,510 -100 -0.0
39.67
70.70
64.90
60 tháng
(2020-12-31) 		21.48 50.99% 842,029 -22,700 -1.3
29.48
70.70
64.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2022
48.49
 0 48.26 48.49 48.26 0 0 0
10/06/2022
48.26
 300 52.04 52.04 48.26 100 0 0.0
09/06/2022
52.04
 0 52.04 52.04 52.04 0 0 0
08/06/2022
52.04
 0 52.04 52.04 52.04 0 0 0
07/06/2022
52.04
 0 52.04 52.04 52.04 0 0 0
06/06/2022
52.04
 100 45.25 52.04 52.04 100 0 0.0
03/06/2022
45.25
 100 51.28 51.28 45.25 0 0 0
02/06/2022
51.28
 100 46.76 51.28 51.28 100 0 0.0
01/06/2022
46.76
 0 46.76 46.76 46.76 0 0 0
31/05/2022
46.76
 0 46.76 46.76 46.76 0 0 0
30/05/2022
46.76
 1,000 48.64 48.64 46.76 0 0 0
27/05/2022
48.64
 0 48.64 48.64 48.64 0 0 0
26/05/2022
48.64
 0 48.64 48.64 48.64 0 0 0
25/05/2022
48.64
 0 48.64 48.64 48.64 0 0 0
24/05/2022
48.64
 0 48.64 48.64 48.64 0 0 0
23/05/2022
48.64
 0 48.64 48.64 48.64 0 0 0
20/05/2022
48.64
 100 52.49 52.49 48.64 0 0 0
19/05/2022
52.49
 0 52.49 52.49 52.49 0 0 0
18/05/2022
52.49
 100 45.70 52.49 52.49 100 0 0.0
17/05/2022
45.70
 0 45.25 45.70 45.70 0 0 0
16/05/2022
45.25
 500 43.74 47.51 45.25 100 0 0.0
13/05/2022
43.74
 1,300 51.28 51.28 43.74 0 0 0
12/05/2022
51.28
 0 51.28 51.28 51.28 0 0 0
11/05/2022
51.28
 0 51.28 51.28 51.28 0 0 0
10/05/2022
51.28
 100 45.25 51.28 51.28 100 0 0.0
09/05/2022
45.25
 1,400 52.79 52.79 45.25 0 0 0
06/05/2022
52.79
 0 52.79 52.79 52.79 0 0 0
05/05/2022
52.79
 0 52.79 52.79 52.79 0 0 0
04/05/2022
52.79
 100 49.02 52.79 52.79 100 0 0.0
29/04/2022
49.02
 1,200 49.02 52.79 45.25 100 1,100 -0.1
28/04/2022
49.02
 0 49.02 49.02 47.74 0 0 0
27/04/2022
49.02
 300 52.79 52.79 45.25 0 0 0
26/04/2022
52.79
 0 52.79 52.79 52.79 0 0 0
25/04/2022
52.79
 500 59.27 59.27 52.79 0 0 0
22/04/2022
59.27
 0 59.27 59.27 59.27 0 0 0
21/04/2022
59.27
 0 59.27 59.27 59.27 0 0 0
20/04/2022
59.27
 100 51.58 59.27 59.27 100 0 0.0
19/04/2022
51.58
 0 51.58 51.58 51.58 0 0 0
18/04/2022
51.58
 0 51.58 51.58 51.58 0 0 0
15/04/2022
51.58
 100 60.63 60.63 51.58 0 0 0
14/04/2022
60.63
 0 60.63 60.63 60.63 0 0 0
13/04/2022
60.63
 0 60.63 60.63 60.63 0 0 0
12/04/2022
60.63
 0 60.63 60.63 60.63 0 0 0
08/04/2022
60.63
 0 60.63 60.63 60.63 0 0 0
07/04/2022
60.63
 100 56.26 60.63 60.63 100 0 0.0
06/04/2022
56.26
 0 56.26 56.26 56.26 0 0 0
05/04/2022
56.26
 100 48.94 56.26 56.26 100 0 0.0
04/04/2022
48.94
 100 49.02 49.02 48.94 0 0 0
01/04/2022
49.02
 100 46.83 49.02 49.02 0 0 0
31/03/2022
46.83
 0 48.34 46.83 46.83 0 0 0
30/03/2022
48.34
 300 50.90 50.90 43.81 0 200 -0.0
29/03/2022
50.90
 0 50.90 50.90 50.90 0 0 0
28/03/2022
50.90
 0 50.90 50.90 50.90 0 0 0
25/03/2022
50.90
 0 50.90 50.90 50.90 0 0 0
24/03/2022
50.90
 1 50.90 50.90 50.90 0 0 0
23/03/2022
50.90
 0 50.53 50.90 50.90 0 0 0
22/03/2022
50.53
 200 48.34 51.21 50.53 100 0 0.0
21/03/2022
48.34
 401 50.53 50.53 46.83 0 200 -0.0
18/03/2022
50.53
 1,100 50.53 54.45 50.53 100 0 0.0
17/03/2022
50.53
 300 53.77 53.77 45.85 0 0 0
16/03/2022
53.77
 100 46.76 53.77 53.77 100 0 0.0
15/03/2022
46.76
 501 49.02 49.02 46.76 0 0 0
14/03/2022
49.02
 800 51.81 51.81 49.02 0 0 0
11/03/2022
51.81
 0 51.81 51.81 51.81 0 0 0
10/03/2022
51.81
 0 51.81 51.81 51.81 0 0 0
09/03/2022
51.81
 10 50.53 51.81 51.81 0 0 0
08/03/2022
50.53
 600 50.53 58.07 50.53 100 0 0.0
07/03/2022
50.53
 500 49.02 50.53 50.53 0 0 0
04/03/2022
49.02
 800 52.79 52.79 49.02 0 0 0
03/03/2022
52.79
 0 52.79 52.79 52.79 0 0 0
02/03/2022
52.79
 0 52.79 52.79 52.79 0 0 0
01/03/2022
52.79
 0 52.79 52.79 52.79 0 0 0
28/02/2022
52.79
 1,600 56.71 56.71 52.79 0 0 0
25/02/2022
56.71
 0 56.71 56.71 56.71 0 0 0
24/02/2022
56.71
 0 56.94 56.71 56.71 0 0 0
23/02/2022
56.94
 1,600 52.79 56.94 56.56 0 0 0
22/02/2022
52.79
 1,000 52.79 52.79 52.79 0 0 0
21/02/2022
52.79
 0 52.79 52.79 52.79 0 0 0
18/02/2022
52.79
 100 52.56 52.79 52.79 0 0 0
17/02/2022
52.56
 0 52.56 52.56 52.56 0 0 0
16/02/2022
52.56
 100 60.03 60.03 52.56 0 0 0
15/02/2022
60.03
 0 60.03 60.03 60.03 0 0 0
14/02/2022
60.03
 100 60.33 60.33 60.03 0 0 0
11/02/2022
60.33
 1,400 60.33 60.33 60.33 0 400 -0.0
10/02/2022
60.33
 0 60.33 60.33 60.33 0 0 0
09/02/2022
60.33
 1,000 65.16 65.16 60.33 0 0 0
08/02/2022
65.16
 0 65.16 65.16 65.16 0 0 0
07/02/2022
65.16
 100 56.71 65.16 65.16 100 0 0.0
28/01/2022
56.71
 0 56.71 56.71 56.71 0 0 0
27/01/2022
56.71
 100 49.32 56.71 56.71 100 0 0.0
26/01/2022
49.32
 0 49.02 49.32 49.32 0 0 0
25/01/2022
49.02
 1,600 48.11 49.85 49.02 0 0 0
24/01/2022
48.11
 200 56.56 64.10 48.11 100 0 0.0
21/01/2022
56.56
 0 56.56 56.56 56.56 0 0 0
20/01/2022
56.56
 0 56.56 56.56 56.56 0 0 0
19/01/2022
56.56
 0 56.56 56.56 56.56 0 0 0
18/01/2022
56.56
 200 66.51 66.51 56.56 0 0 0
17/01/2022
66.51
 100 47.51 66.51 66.51 100 0 0.0
14/01/2022
47.51
 0 47.51 47.51 47.51 0 0 0
13/01/2022
47.51
 0 47.51 47.51 47.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |