CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

111.30
1.80
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-9.50 -7.98% 77,100 0 -0.0
109.50
239.80
111.30
2 tháng
(2026-07-20) 		-27.41 -20.02% 221,300 900 0.1
109.50
239.80
111.30
3 tháng
(2026-06-22) 		-33.38 -23.36% 275,100 700 0.1
109.50
239.80
111.30
6 tháng
(2026-03-23) 		-73.73 -40.24% 463,400 3,700 0.7
107.84
239.80
111.30
12 tháng
(2025-09-23) 		-166.37 -60.31% 1,427,200 -1,600 -1.1
103.34
285.51
111.30
24 tháng
(2024-09-30) 		42.51 63.46% 2,867,247 12,801 3.4
39.77
322.48
111.30
36 tháng
(2023-10-04) 		72.05 192.39% 3,353,904 10,501 3.2
28.11
322.48
111.30
60 tháng
(2021-10-14) 		87.31 393.54% 3,501,324 11,901 3.3
22.19
322.48
111.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
34.47
 0 34.47 34.47 34.47 0 0 0
23/08/2023
34.47
 0 34.47 34.47 34.47 0 0 0
22/08/2023
34.47
 0 34.47 34.47 34.47 0 0 0
21/08/2023
34.47
 100 34.47 34.47 34.47 0 0 0
18/08/2023
36.69
 0 36.69 36.69 36.69 0 0 0
17/08/2023
36.69
 0 36.69 36.69 36.69 0 0 0
16/08/2023
36.69
 0 36.69 36.69 36.69 0 0 0
15/08/2023
36.69
 0 36.69 36.69 36.69 0 0 0
14/08/2023
36.69
 0 36.69 36.69 36.69 0 0 0
11/08/2023
36.69
 0 36.69 36.69 36.69 0 0 0
10/08/2023
36.69
 0 36.69 36.69 36.69 0 0 0
09/08/2023
36.69
 0 36.69 36.69 36.69 0 0 0
08/08/2023
36.69
 0 36.69 36.69 36.69 0 0 0
07/08/2023
36.69
 0 36.69 36.69 36.69 0 0 0
04/08/2023
36.69
 0 36.69 36.69 36.69 0 0 0
03/08/2023
36.69
 0 36.69 36.69 36.69 0 0 0
02/08/2023
36.69
 0 36.69 36.69 36.69 0 0 0
01/08/2023
36.69
 0 36.69 36.69 36.69 0 0 0
31/07/2023
36.69
 0 36.69 36.69 36.69 0 0 0
28/07/2023
36.69
 0 36.69 36.69 36.69 0 0 0
27/07/2023
36.69
 0 36.69 36.69 36.69 0 0 0
26/07/2023
36.69
 0 36.69 36.69 36.69 0 0 0
25/07/2023
36.69
 0 36.69 36.69 36.69 0 0 0
24/07/2023
36.69
 0 36.69 36.69 36.69 0 0 0
21/07/2023
36.69
 0 36.69 36.69 36.69 0 0 0
20/07/2023
36.69
 3,000 36.69 36.69 36.69 0 0 0
19/07/2023
36.69
 0 36.69 36.69 36.69 0 0 0
18/07/2023
36.69
 5,000 36.69 36.69 36.69 0 0 0
17/07/2023
36.69
 0 36.69 36.69 36.69 0 0 0
14/07/2023
36.69
 0 36.69 36.69 36.69 0 0 0
13/07/2023
36.69
 200 36.69 36.69 36.69 0 0 0
12/07/2023
38.21
 0 38.21 38.21 38.21 0 0 0
11/07/2023
38.21
 0 38.21 38.21 38.21 0 0 0
10/07/2023
37.45
 0 37.45 37.45 37.45 0 0 0
07/07/2023
38.21
 0 38.21 38.21 38.21 0 0 0
06/07/2023
38.21
 0 38.21 38.21 38.21 0 0 0
05/07/2023
38.21
 1,000 38.21 38.21 38.21 0 0 0
04/07/2023
38.21
 500 38.21 38.21 38.21 0 0 0
03/07/2023
38.21
 1,300 38.21 38.21 38.21 0 0 0
30/06/2023
85.60
 2,500 85.68 85.68 85.52 0 0 0
29/06/2023
36.69
 0 36.69 36.69 36.69 0 0 0
28/06/2023
36.69
 0 36.69 36.69 36.69 0 0 0
27/06/2023
36.69
 0 36.69 36.69 36.69 0 0 0
26/06/2023
36.69
 0 36.69 36.69 36.69 0 0 0
23/06/2023
36.69
 0 36.69 36.69 36.69 0 0 0
22/06/2023
36.69
 0 36.69 36.69 36.69 0 0 0
21/06/2023
36.69
 0 36.69 36.69 36.69 0 0 0
20/06/2023
85.60
 2,500 85.68 85.68 85.52 0 0 0
19/06/2023
36.69
 0 36.69 36.69 36.69 0 0 0
16/06/2023
36.69
 0 36.69 36.69 36.69 0 0 0
15/06/2023
36.69
 0 36.69 36.69 36.69 0 0 0
14/06/2023
36.69
 200 36.69 36.69 36.69 100 0 0.0
13/06/2023
85.60
 2,500 85.68 85.68 85.52 0 0 0
12/06/2023
39.74
 0 39.74 39.74 39.74 0 0 0
09/06/2023
39.74
 1,000 39.44 39.74 39.44 1,000 0 0.1
08/06/2023
36.15
 2,500 36.15 36.15 36.15 0 0 0
07/06/2023
32.86
 0 32.86 32.86 32.86 0 0 0
06/06/2023
32.86
 0 32.86 32.86 32.86 0 0 0
05/06/2023
32.86
 0 32.86 32.86 32.86 0 0 0
02/06/2023
32.86
 0 32.86 32.86 32.86 0 0 0
01/06/2023
32.86
 0 32.86 32.86 32.86 0 0 0
31/05/2023
32.86
 0 32.86 32.86 32.86 0 0 0
30/05/2023
32.86
 0 32.86 32.86 32.86 0 0 0
29/05/2023
32.86
 0 32.86 32.86 32.86 0 0 0
26/05/2023
32.86
 0 32.86 32.86 32.86 0 0 0
25/05/2023
32.86
 0 32.86 32.86 32.86 0 0 0
24/05/2023
32.86
 0 32.86 32.86 32.86 0 0 0
23/05/2023
32.86
 0 32.86 32.86 32.86 0 0 0
22/05/2023
32.86
 0 32.86 32.86 32.86 0 0 0
19/05/2023
32.86
 100 32.86 32.86 32.86 0 0 0
18/05/2023
32.86
 300 32.86 32.86 32.86 0 200 -0.0
17/05/2023
34.39
 0 34.39 34.39 34.39 0 0 0
16/05/2023
34.39
 100 34.39 34.39 34.39 0 0 0
15/05/2023
34.39
 100 34.39 34.39 34.39 0 0 0
12/05/2023
37.07
 0 37.07 37.07 37.07 0 0 0
11/05/2023
37.07
 0 37.07 37.07 37.07 0 0 0
10/05/2023
37.07
 0 37.07 37.07 37.07 0 0 0
09/05/2023
37.07
 0 37.07 37.07 37.07 0 0 0
08/05/2023
37.07
 0 37.07 37.07 37.07 0 0 0
05/05/2023
37.07
 0 37.07 37.07 37.07 0 0 0
04/05/2023: Cổ tức tiền mặt tỉ lệ: 15%
04/05/2023
37.07
 0 37.07 37.07 37.07 0 0 0
03/05/2023
35.96
 300 35.96 35.96 35.96 0 0 0
02/05/2023
28.17
 0 28.17 28.17 28.17 0 0 0
01/05/2023
27.06
 0 27.06 27.06 27.06 0 0 0
28/04/2023
37.07
 0 37.07 37.07 37.07 0 0 0
27/04/2023
37.07
 0 37.07 37.07 37.07 0 0 0
26/04/2023
37.07
 0 37.07 37.07 37.07 0 0 0
25/04/2023
37.07
 0 37.07 37.07 37.07 0 0 0
24/04/2023
37.07
 0 37.07 37.07 37.07 0 0 0
21/04/2023
37.07
 0 37.07 37.07 37.07 0 0 0
20/04/2023
37.07
 0 37.07 37.07 37.07 0 0 0
19/04/2023
37.07
 1,001 37.07 37.07 37.07 1,000 0 0.1
18/04/2023
35.96
 0 35.96 35.96 35.96 0 0 0
17/04/2023
35.96
 0 35.96 35.96 35.96 0 0 0
14/04/2023
35.96
 0 35.96 35.96 35.96 0 0 0
13/04/2023
35.96
 0 35.96 35.96 35.96 0 0 0
12/04/2023
35.96
 0 35.96 35.96 35.96 0 0 0
11/04/2023
35.96
 0 35.96 35.96 35.96 0 0 0
10/04/2023
36.33
 100 36.33 36.33 36.33 0 0 0
07/04/2023
35.96
 0 35.96 35.96 35.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |