CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

211
-2
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		22.70 11.82% 147,500 0 0.0
184.50
214.70
213
2 tháng
(2026-01-16) 		-17.20 -7.42% 453,800 6,100 1.3
184.50
250.50
213
3 tháng
(2025-12-17) 		-24.30 -10.17% 554,900 7,900 1.7
184.50
250.50
213
6 tháng
(2025-09-18) 		-87.19 -28.88% 908,600 -4,400 -1.5
184.50
309.44
213
12 tháng
(2025-03-24) 		-91.89 -29.97% 1,548,700 10,501 3.2
184.50
343.08
213
24 tháng
(2024-03-27) 		171.81 400.55% 2,705,439 6,101 2.7
39.73
349.51
213
36 tháng
(2023-04-03) 		175.73 450.94% 2,818,656 9,401 2.8
30.47
349.51
213
60 tháng
(2021-04-12) 		189.21 742.39% 2,932,531 9,901 2.8
21.91
349.51
213
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
22/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
21/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
20/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
19/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
16/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
15/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
14/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
13/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
12/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
09/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
08/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
07/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
06/12/2022
32.14
 100 32.14 32.14 32.14 0 0 0
05/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
02/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
01/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
30/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
29/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
28/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
25/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
24/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
23/11/2022
32.14
 100 32.14 32.14 32.14 100 0 0.0
22/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
21/11/2022
32.14
 3 32.14 32.14 32.14 0 0 0
18/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
17/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
16/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
15/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
14/11/2022
32.14
 100 32.14 32.14 32.14 0 0 0
11/11/2022
32.14
 200 31.34 32.14 32.14 0 0 0
10/11/2022
31.34
 0 31.34 31.34 31.34 0 0 0
09/11/2022
31.34
 0 31.34 31.34 31.34 0 0 0
08/11/2022
31.34
 300 31.34 31.34 30.53 0 0 0
07/11/2022
31.34
 200 33.75 33.75 31.34 0 0 0
04/11/2022
33.75
 0 33.75 33.75 33.75 0 0 0
03/11/2022
33.75
 0 33.75 33.75 33.75 0 0 0
02/11/2022
33.75
 0 33.75 33.75 33.75 0 0 0
01/11/2022
33.75
 0 33.75 33.75 33.75 0 0 0
31/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
28/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
27/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
26/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
25/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
24/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
21/10/2022: Cổ tức tiền mặt tỉ lệ: 25%
21/10/2022
33.75
 1,000 35.60 35.60 33.75 0 1,000 -0.0
20/10/2022
35.60
 0 35.60 35.60 35.60 0 0 0
19/10/2022
35.60
 300 35.75 35.75 34.99 0 0 0
18/10/2022
35.75
 20 35.75 35.75 35.75 0 0 0
17/10/2022
35.75
 314 35.60 36.51 35.60 0 0 0
14/10/2022
35.60
 0 35.60 35.60 35.60 0 0 0
13/10/2022
35.60
 0 35.60 35.60 35.60 0 0 0
12/10/2022
35.60
 0 35.60 35.60 35.60 0 0 0
11/10/2022
35.60
 0 35.60 35.60 35.60 0 0 0
10/10/2022
35.60
 0 35.60 35.60 35.60 0 0 0
07/10/2022
35.60
 0 35.60 35.60 35.60 0 0 0
06/10/2022
35.60
 1 35.60 35.60 35.60 0 0 0
05/10/2022
35.60
 10 35.60 35.60 35.60 0 0 0
04/10/2022
35.60
 0 35.60 35.60 35.60 0 0 0
03/10/2022
35.60
 1 35.60 35.60 35.60 0 0 0
30/09/2022
35.60
 0 35.60 35.60 35.60 0 0 0
29/09/2022
35.60
 0 35.60 35.60 35.60 0 0 0
28/09/2022
35.60
 39 35.60 35.60 35.60 0 0 0
27/09/2022
35.60
 0 35.60 35.60 35.60 0 0 0
26/09/2022
35.60
 0 35.60 35.60 35.60 0 0 0
23/09/2022
35.60
 0 35.60 35.60 35.60 0 0 0
22/09/2022
35.60
 0 35.60 35.60 35.60 0 0 0
21/09/2022
35.60
 0 35.60 35.60 35.60 0 0 0
20/09/2022
35.60
 0 35.60 35.60 35.60 0 0 0
19/09/2022
35.60
 1,000 39.55 39.55 35.60 0 0 0
16/09/2022
39.55
 39 39.55 39.55 39.55 0 0 0
15/09/2022
39.55
 0 39.55 39.55 39.55 0 0 0
14/09/2022
39.55
 0 39.55 39.55 39.55 0 0 0
13/09/2022
39.55
 0 39.55 39.55 39.55 0 0 0
12/09/2022
39.55
 0 39.55 39.55 39.55 0 0 0
09/09/2022
39.55
 0 39.55 39.55 39.55 0 0 0
08/09/2022
39.55
 0 39.55 39.55 39.55 0 0 0
07/09/2022
39.55
 0 39.55 39.55 39.55 0 0 0
06/09/2022
39.55
 0 39.55 39.55 39.55 0 0 0
05/09/2022
39.55
 0 39.55 39.55 39.55 0 0 0
31/08/2022
39.55
 0 39.55 39.55 39.55 0 0 0
30/08/2022
39.55
 0 39.55 39.55 39.55 0 0 0
29/08/2022
39.55
 0 39.55 39.55 39.55 0 0 0
26/08/2022
39.55
 0 39.55 39.55 39.55 0 0 0
25/08/2022
39.55
 0 39.55 39.55 39.55 0 0 0
24/08/2022
39.55
 0 39.55 39.55 39.55 0 0 0
23/08/2022
39.55
 0 39.55 39.55 39.55 0 0 0
22/08/2022
39.55
 0 39.55 39.55 39.55 0 0 0
19/08/2022
39.55
 0 39.55 39.55 39.55 0 0 0
18/08/2022
39.55
 600 43.35 43.35 39.55 0 0 0
17/08/2022
43.35
 0 43.35 43.35 43.35 0 0 0
16/08/2022
43.35
 0 43.35 43.35 43.35 0 0 0
15/08/2022
43.35
 0 43.35 43.35 43.35 0 0 0
12/08/2022
43.35
 0 43.35 43.35 43.35 0 0 0
11/08/2022
43.35
 0 43.35 43.35 43.35 0 0 0
10/08/2022
43.35
 0 43.35 43.35 43.35 0 0 0
09/08/2022
43.35
 1,000 41.83 43.35 43.35 1,000 0 0.1
08/08/2022
41.83
 0 41.83 41.83 41.83 0 0 0
05/08/2022
41.83
 0 41.83 41.83 41.83 0 0 0
04/08/2022
41.83
 0 41.83 41.83 41.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |