CTCP Bánh kẹo Hải Hà (hhc)

139
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		18.80 15.64% 1,200 0 0
108.20
139
139
2 tháng
(2026-01-12) 		-10.70 -7.15% 1,900 0 0
108.20
149.70
139
3 tháng
(2025-12-15) 		24 20.87% 6,600 0 0
108.20
149.70
139
6 tháng
(2025-09-15) 		15.10 12.19% 11,000 0 0
105.40
149.70
139
12 tháng
(2025-03-18) 		29 26.36% 36,900 -9,500 -1.0
99.50
149.70
139
24 tháng
(2024-03-25) 		53.10 61.82% 131,679 -9,600 -1.0
69.90
149.70
139
36 tháng
(2023-03-29) 		47 51.09% 1,773,431 -9,700 -1.0
68.50
149.70
139
60 tháng
(2021-04-08) 		54.50 64.50% 1,868,261 -19,110 -1.7
67.10
149.70
139
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
105
 0 105 105 105 0 0 0
20/12/2022
105
 0 105 105 105 0 0 0
19/12/2022
105
 0 105 105 105 0 0 0
16/12/2022
105
 200 96.80 105 96 0 0 0
15/12/2022
96.80
 0 96.80 96.80 96.80 0 0 0
14/12/2022
96.80
 0 96.80 96.80 96.80 0 0 0
13/12/2022
96.80
 100 88 96.80 96.80 0 0 0
12/12/2022
88
 300 88.90 88.90 88 0 0 0
09/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
08/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
07/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
06/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
05/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
02/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
01/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
30/11/2022
88.90
 0 88.90 88.90 88.90 0 0 0
29/11/2022
88.90
 0 88.90 88.90 88.90 0 0 0
28/11/2022
88.90
 0 88.90 88.90 88.90 0 0 0
25/11/2022
88.90
 0 88.90 88.90 88.90 0 0 0
24/11/2022
88.90
 0 88.90 88.90 88.90 0 0 0
23/11/2022
88.90
 1 88.90 88.90 88.90 0 0 0
22/11/2022
88.90
 5 88.90 88.90 88.90 0 0 0
21/11/2022
88.90
 100 84.20 88.90 88.90 0 0 0
18/11/2022
84.20
 0 84.20 84.20 84.20 0 0 0
17/11/2022
84.20
 202 93.50 93.50 84.20 0 0 0
16/11/2022
93.50
 100 85.50 93.50 93.50 0 0 0
15/11/2022
85.50
 100 94.90 94.90 85.50 0 0 0
14/11/2022
94.90
 200 87.80 94.90 87 0 0 0
11/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
10/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
09/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
08/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
07/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
04/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
03/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
02/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
01/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
31/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
28/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
27/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
26/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
25/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
24/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
21/10/2022
87.80
 10 87.80 87.80 87.80 0 0 0
20/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
19/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
18/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
17/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
14/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
13/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
12/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
11/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
10/10/2022
87.80
 800 88.30 88.30 79.50 0 0 0
07/10/2022
88.30
 0 88.30 88.30 88.30 0 0 0
06/10/2022
88.30
 0 88.30 88.30 88.30 0 0 0
05/10/2022
88.30
 0 88.30 88.30 88.30 0 0 0
04/10/2022
88.30
 0 88.30 88.30 88.30 0 0 0
03/10/2022
88.30
 1 88.30 88.30 88.30 0 0 0
30/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0
29/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0
28/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0
27/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0
26/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0
23/09/2022
88.30
 10 88.30 88.30 88.30 0 0 0
22/09/2022
88.30
 24 88.30 88.30 88.30 0 0 0
21/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0
20/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0
19/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0
16/09/2022
88.30
 76 88.30 88.30 88.30 0 0 0
15/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0
14/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0
13/09/2022
88.30
 8,700 83.90 88.50 88.30 0 0 0
12/09/2022
83.90
 0 83.90 83.90 83.90 0 0 0
09/09/2022
83.90
 900 83.90 83.90 77.80 0 0 0
08/09/2022
83.90
 100 77 83.90 83.90 0 0 0
07/09/2022
77
 400 82.70 82.70 77 0 0 0
06/09/2022
82.70
 20 82.70 82.70 82.70 0 0 0
05/09/2022
82.70
 0 82.70 82.70 82.70 0 0 0
31/08/2022
82.70
 506 82.70 82.70 82.70 0 0 0
30/08/2022
82.70
 0 82.70 82.70 82.70 0 0 0
29/08/2022
82.70
 15 82.70 82.70 82.70 0 0 0
26/08/2022
82.70
 400 75.20 82.70 82.70 0 0 0
25/08/2022
75.20
 100 80 80 75.20 0 0 0
24/08/2022
80
 836 78 85.80 75.20 0 0 0
23/08/2022
78
 106 84.80 84.80 78 0 0 0
22/08/2022
84.80
 80 84.80 84.80 84.80 0 0 0
19/08/2022
84.80
 300 85.70 85.70 78 0 0 0
18/08/2022
85.70
 2,030 78 85.80 78 0 0 0
17/08/2022
78
 200 83.10 83.10 78 0 0 0
16/08/2022
83.10
 100 81 83.10 83.10 0 0 0
15/08/2022
81
 500 83.30 83.30 78 0 0 0
12/08/2022
83.30
 0 83.30 83.30 83.30 0 0 0
11/08/2022
83.30
 0 83.30 83.30 83.30 0 0 0
10/08/2022
83.30
 0 83.30 83.30 83.30 0 0 0
09/08/2022
83.30
 0 83.30 83.30 83.30 0 0 0
08/08/2022
83.30
 0 83.30 83.30 83.30 0 0 0
05/08/2022
83.30
 10 83.30 83.30 83.30 0 0 0
04/08/2022
83.30
 205 83.70 83.70 75.40 0 0 0
03/08/2022
83.70
 0 83.70 83.70 83.70 0 0 0
02/08/2022
83.70
 0 83.70 83.70 83.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |