CTCP Bánh kẹo Hải Hà (hhc)

84
-1
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-83 -49.70% 46,900 0 0
82.10
167
84
2 tháng
(2026-03-02) 		-45.90 -35.33% 48,100 0 0
82.10
167
84
3 tháng
(2026-01-30) 		-36.20 -30.12% 49,000 0 0
82.10
167
84
6 tháng
(2025-11-03) 		-45.80 -35.29% 54,700 0 0
82.10
167
84
12 tháng
(2025-05-05) 		-47.60 -36.17% 83,100 -9,500 -1.0
82.10
167
84
24 tháng
(2024-05-10) 		1 1.20% 167,904 -9,600 -1.0
76.50
167
84
36 tháng
(2023-05-16) 		8.70 11.55% 1,609,623 -9,700 -1.0
69.90
167
84
60 tháng
(2021-05-26) 		-15 -15.15% 1,909,877 -19,100 -1.7
67.10
167
84
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
13/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
10/02/2023
94.50
 2 94.50 94.50 94.50 0 0 0
09/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
08/02/2023
94.50
 332 88.50 94.50 79.70 0 0 0
07/02/2023
88.50
 125 94.50 94.50 88.50 0 0 0
06/02/2023
94.50
 100 105 105 94.50 100 0 0.0
03/02/2023
105
 0 105 105 105 0 0 0
02/02/2023
105
 0 105 105 105 0 0 0
01/02/2023
105
 5 105 105 105 0 0 0
31/01/2023
105
 0 105 105 105 0 0 0
30/01/2023
105
 0 105 105 105 0 0 0
27/01/2023
105
 0 105 105 105 0 0 0
19/01/2023
105
 0 105 105 105 0 0 0
18/01/2023
105
 0 105 105 105 0 0 0
17/01/2023
105
 0 105 105 105 0 0 0
16/01/2023
105
 0 105 105 105 0 0 0
13/01/2023
105
 0 105 105 105 0 0 0
12/01/2023
105
 0 105 105 105 0 0 0
11/01/2023
105
 0 105 105 105 0 0 0
10/01/2023
105
 0 105 105 105 0 0 0
09/01/2023
105
 0 105 105 105 0 0 0
06/01/2023
105
 0 105 105 105 0 0 0
05/01/2023
105
 0 105 105 105 0 0 0
04/01/2023
105
 0 105 105 105 0 0 0
03/01/2023
105
 0 105 105 105 0 0 0
30/12/2022
105
 0 105 105 105 0 0 0
29/12/2022
105
 500 105 105 94.50 0 0 0
28/12/2022
105
 900 105 105 94.50 0 0 0
27/12/2022
105
 0 105 105 105 0 0 0
26/12/2022
105
 0 105 105 105 0 0 0
23/12/2022
105
 0 105 105 105 0 0 0
22/12/2022
105
 0 105 105 105 0 0 0
21/12/2022
105
 0 105 105 105 0 0 0
20/12/2022
105
 0 105 105 105 0 0 0
19/12/2022
105
 0 105 105 105 0 0 0
16/12/2022
105
 200 96.80 105 96 0 0 0
15/12/2022
96.80
 0 96.80 96.80 96.80 0 0 0
14/12/2022
96.80
 0 96.80 96.80 96.80 0 0 0
13/12/2022
96.80
 100 88 96.80 96.80 0 0 0
12/12/2022
88
 300 88.90 88.90 88 0 0 0
09/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
08/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
07/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
06/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
05/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
02/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
01/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
30/11/2022
88.90
 0 88.90 88.90 88.90 0 0 0
29/11/2022
88.90
 0 88.90 88.90 88.90 0 0 0
28/11/2022
88.90
 0 88.90 88.90 88.90 0 0 0
25/11/2022
88.90
 0 88.90 88.90 88.90 0 0 0
24/11/2022
88.90
 0 88.90 88.90 88.90 0 0 0
23/11/2022
88.90
 1 88.90 88.90 88.90 0 0 0
22/11/2022
88.90
 5 88.90 88.90 88.90 0 0 0
21/11/2022
88.90
 100 84.20 88.90 88.90 0 0 0
18/11/2022
84.20
 0 84.20 84.20 84.20 0 0 0
17/11/2022
84.20
 202 93.50 93.50 84.20 0 0 0
16/11/2022
93.50
 100 85.50 93.50 93.50 0 0 0
15/11/2022
85.50
 100 94.90 94.90 85.50 0 0 0
14/11/2022
94.90
 200 87.80 94.90 87 0 0 0
11/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
10/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
09/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
08/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
07/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
04/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
03/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
02/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
01/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
31/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
28/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
27/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
26/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
25/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
24/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
21/10/2022
87.80
 10 87.80 87.80 87.80 0 0 0
20/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
19/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
18/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
17/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
14/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
13/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
12/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
11/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
10/10/2022
87.80
 800 88.30 88.30 79.50 0 0 0
07/10/2022
88.30
 0 88.30 88.30 88.30 0 0 0
06/10/2022
88.30
 0 88.30 88.30 88.30 0 0 0
05/10/2022
88.30
 0 88.30 88.30 88.30 0 0 0
04/10/2022
88.30
 0 88.30 88.30 88.30 0 0 0
03/10/2022
88.30
 1 88.30 88.30 88.30 0 0 0
30/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0
29/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0
28/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0
27/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0
26/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0
23/09/2022
88.30
 10 88.30 88.30 88.30 0 0 0
22/09/2022
88.30
 24 88.30 88.30 88.30 0 0 0
21/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0
20/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |