CTCP Bia và Nước giải khát Hạ Long (hlb)

688
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		182.50 36.10% 1,200 100 0
505.50
688
688
2 tháng
(2026-07-16) 		242.60 54.47% 1,500 100 0
445.40
688
688
3 tháng
(2026-06-16) 		145 26.70% 13,700 -100 0
445.40
688
688
6 tháng
(2026-03-18) 		321.44 87.69% 20,000 -2,700 -1.0
351.90
688
688
12 tháng
(2025-09-19) 		345.88 101.10% 91,700 1,800 0.6
293.25
688
688
24 tháng
(2024-09-24) 		402.13 140.67% 339,861 3,100 1.1
242.99
688
688
36 tháng
(2023-10-02) 		440.03 177.45% 468,734 3,100 1.1
202.14
688
688
60 tháng
(2021-10-11) 		555.75 420.21% 598,866 3,100 1.1
129.70
688
688
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2023
207.96
 300 207.96 207.96 207.96 0 0 0
23/06/2023
215.65
 0 215.65 215.65 215.65 0 0 0
22/06/2023
215.65
 0 215.65 215.65 215.65 0 0 0
21/06/2023
207.96
 400 238.65 238.65 207.96 0 0 0
20/06/2023
207.96
 400 207.96 207.96 207.96 0 0 0
19/06/2023
219.71
 0 219.71 219.71 219.71 0 0 0
16/06/2023
219.71
 0 219.71 219.71 219.71 0 0 0
15/06/2023
219.71
 0 219.71 219.71 219.71 0 0 0
14/06/2023
219.71
 0 219.71 219.71 219.71 0 0 0
13/06/2023
219.71
 700 219.71 219.71 219.71 0 0 0
12/06/2023
191.09
 100 191.09 191.09 191.09 0 0 0
09/06/2023
224.82
 0 224.82 224.82 224.82 0 0 0
08/06/2023
224.82
 0 224.82 224.82 224.82 0 0 0
07/06/2023
224.82
 0 224.82 224.82 224.82 0 0 0
06/06/2023
224.82
 200 224.82 224.82 224.82 0 0 0
05/06/2023
232.77
 0 232.77 232.77 232.77 0 0 0
02/06/2023
232.77
 0 232.77 232.77 232.77 0 0 0
01/06/2023
232.77
 0 232.77 232.77 232.77 0 0 0
31/05/2023
232.77
 0 232.77 232.77 232.77 0 0 0
30/05/2023
232.77
 0 232.77 232.77 232.77 0 0 0
29/05/2023
232.77
 34 232.77 232.77 232.77 0 0 0
26/05/2023
232.77
 0 232.77 232.77 232.77 0 0 0
25/05/2023
232.77
 4 232.77 232.77 232.77 0 0 0
24/05/2023
233.46
 600 229.14 233.46 229.14 0 0 0
23/05/2023
228.71
 0 228.71 228.71 228.71 0 0 0
22/05/2023
228.71
 0 228.71 228.71 228.71 0 0 0
19/05/2023
228.71
 0 228.71 228.71 228.71 0 0 0
18/05/2023
228.71
 0 228.71 228.71 228.71 0 0 0
17/05/2023
228.71
 200 228.71 228.71 228.71 0 0 0
16/05/2023
198.88
 101 198.88 198.88 198.88 0 0 0
15/05/2023
233.46
 0 233.46 233.46 233.46 0 0 0
12/05/2023
233.46
 11 233.46 233.46 233.46 0 0 0
11/05/2023
233.46
 0 233.46 233.46 233.46 0 0 0
10/05/2023
233.46
 400 233.46 233.46 233.46 0 0 0
09/05/2023
233.46
 500 233.46 233.46 233.46 0 0 0
08/05/2023
233.46
 801 233.46 233.46 233.46 0 0 0
05/05/2023
233.46
 1,001 233.46 233.46 233.46 0 0 0
04/05/2023
231.04
 2 231.04 231.04 231.04 0 0 0
28/04/2023
231.04
 0 231.04 231.04 231.04 0 0 0
27/04/2023
231.04
 0 231.04 231.04 231.04 0 0 0
26/04/2023
233.46
 901 229.14 233.46 229.14 0 0 0
25/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
24/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
21/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
20/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
19/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
18/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
17/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
14/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
13/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
12/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
11/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
10/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
07/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
06/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
05/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
04/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
03/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
31/03/2023
233.46
 0 233.46 233.46 233.46 0 0 0
30/03/2023
233.46
 0 233.46 233.46 233.46 0 0 0
29/03/2023
233.46
 0 233.46 233.46 233.46 0 0 0
28/03/2023
233.46
 0 233.46 233.46 233.46 0 0 0
27/03/2023
233.46
 0 233.46 233.46 233.46 0 0 0
24/03/2023
233.46
 0 233.46 233.46 233.46 0 0 0
23/03/2023
233.46
 0 233.46 233.46 233.46 0 0 0
22/03/2023
233.46
 0 233.46 233.46 233.46 0 0 0
21/03/2023
233.46
 0 233.46 233.46 233.46 0 0 0
20/03/2023
233.46
 0 233.46 233.46 233.46 0 0 0
17/03/2023
233.46
 0 233.46 233.46 233.46 0 0 0
16/03/2023
233.46
 400 233.46 233.46 233.46 0 0 0
15/03/2023
207.52
 0 207.52 207.52 207.52 0 0 0
14/03/2023
207.52
 0 207.52 207.52 207.52 0 0 0
13/03/2023
207.52
 0 207.52 207.52 207.52 0 0 0
10/03/2023
207.52
 0 207.52 207.52 207.52 0 0 0
09/03/2023
207.52
 0 207.52 207.52 207.52 0 0 0
08/03/2023
207.52
 0 207.52 207.52 207.52 0 0 0
07/03/2023
207.52
 0 207.52 207.52 207.52 0 0 0
06/03/2023
207.52
 0 207.52 207.52 207.52 0 0 0
03/03/2023
207.52
 0 207.52 207.52 207.52 0 0 0
02/03/2023
207.52
 0 207.52 207.52 207.52 0 0 0
01/03/2023
207.52
 0 207.52 207.52 207.52 0 0 0
28/02/2023
207.52
 0 207.52 207.52 207.52 0 0 0
27/02/2023
207.52
 0 207.52 207.52 207.52 0 0 0
24/02/2023
207.52
 100 207.52 207.52 207.52 0 0 0
23/02/2023
211.85
 0 211.85 211.85 211.85 0 0 0
22/02/2023
211.85
 0 211.85 211.85 211.85 0 0 0
21/02/2023
211.85
 0 211.85 211.85 211.85 0 0 0
20/02/2023
211.85
 500 211.85 211.85 211.85 0 0 0
17/02/2023
204.50
 0 204.50 204.50 204.50 0 0 0
16/02/2023
204.50
 0 204.50 204.50 204.50 0 0 0
15/02/2023
204.50
 0 204.50 204.50 204.50 0 0 0
14/02/2023
204.50
 200 204.50 204.50 204.50 0 0 0
13/02/2023
204.84
 0 204.84 204.84 204.84 0 0 0
10/02/2023
204.84
 100 204.84 204.84 204.84 0 0 0
09/02/2023
178.12
 100 178.12 178.12 178.12 0 0 0
08/02/2023
200.61
 0 200.61 200.61 200.61 0 0 0
07/02/2023
200.61
 0 200.61 200.61 200.61 0 0 0
06/02/2023
200.61
 100 200.61 200.61 200.61 0 0 0
03/02/2023
200.69
 0 200.69 200.69 200.69 0 0 0
02/02/2023
200.69
 0 200.69 200.69 200.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |