CTCP Thực phẩm Hữu Nghị (hnf)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-7.40 -20.85% 20,800 2,000 0.1
25.70
35.50
30.80
2 tháng
(2025-11-28) 		-7.40 -20.85% 22,100 3,000 0.1
25.70
35.50
30.80
3 tháng
(2025-10-29) 		-6.90 -19.71% 23,400 3,000 0.1
25.70
35.60
30.80
6 tháng
(2025-07-31) 		-8.50 -23.22% 31,600 3,700 0.1
25.70
38
30.80
12 tháng
(2025-02-03) 		-7.87 -21.89% 233,426 7,200 0.1
25.70
52.07
30.80
24 tháng
(2024-02-07) 		10.27 57.57% 509,909 23,200 0.5
15.54
52.07
30.80
36 tháng
(2023-02-13) 		15.31 119.74% 1,147,861 32,000 0.7
11.55
52.07
30.80
60 tháng
(2021-02-22) 		13.57 93.37% 1,771,787 33,400 0.8
10.17
52.07
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2022
12.21
 1,000 13.81 13.81 11.77 0 0 0
04/10/2022
13.81
 0 13.81 13.81 13.81 0 0 0
03/10/2022
13.81
 0 13.81 13.81 13.81 0 0 0
30/09/2022
13.81
 0 13.81 13.81 13.81 0 0 0
29/09/2022
13.81
 0 13.81 13.81 13.81 0 0 0
28/09/2022
13.81
 0 13.88 13.81 13.88 0 0 0
27/09/2022
13.88
 25 13.81 13.88 13.81 0 0 0
26/09/2022
13.81
 0 13.81 13.81 13.81 0 0 0
23/09/2022
13.81
 0 13.88 13.81 13.88 0 0 0
22/09/2022
13.88
 2 13.81 13.88 13.81 0 0 0
21/09/2022
13.81
 0 13.81 13.81 13.81 0 0 0
20/09/2022
13.81
 0 13.81 13.81 13.81 0 0 0
19/09/2022
13.81
 0 13.81 13.81 13.81 0 0 0
16/09/2022
13.81
 0 13.88 13.81 13.88 0 0 0
15/09/2022
13.88
 1,500 14.02 14.02 13.81 0 0 0
14/09/2022
14.02
 0 14.02 14.02 14.02 0 0 0
13/09/2022
14.02
 0 14.02 14.02 14.02 0 0 0
12/09/2022
14.02
 1 14.02 14.02 14.02 0 0 0
09/09/2022
14.02
 0 14.02 14.02 14.02 0 0 0
08/09/2022
14.02
 0 14.02 14.02 14.02 0 0 0
07/09/2022
14.02
 100 13.15 14.02 14.02 0 0 0
06/09/2022
13.15
 600 13.95 13.95 13.15 0 0 0
05/09/2022
13.95
 0 13.95 13.95 13.95 0 0 0
31/08/2022
13.95
 0 13.95 13.95 13.95 0 0 0
30/08/2022
13.95
 0 13.95 13.95 13.95 0 0 0
29/08/2022
13.95
 0 13.95 13.95 13.95 0 0 0
26/08/2022
13.95
 0 13.95 13.95 13.95 0 0 0
25/08/2022
13.95
 500 13.95 13.95 13.88 0 0 0
24/08/2022
13.95
 507 13.95 13.95 13.95 0 0 0
23/08/2022
13.95
 500 14.53 14.53 13.88 0 0 0
22/08/2022
14.53
 0 14.53 14.53 14.53 0 0 0
19/08/2022
14.53
 0 14.53 14.53 14.53 0 0 0
18/08/2022
14.53
 0 14.53 14.53 14.53 0 0 0
17/08/2022
14.53
 2,700 13.88 14.53 14.53 0 0 0
16/08/2022
13.88
 0 13.88 13.88 13.88 0 0 0
15/08/2022
13.88
 1,600 13.88 13.88 13.88 0 0 0
12/08/2022
13.88
 0 13.95 13.88 13.88 0 0 0
11/08/2022
13.95
 1,500 13.81 13.95 13.81 0 0 0
10/08/2022
13.81
 1,200 13.81 13.88 13.81 0 0 0
09/08/2022
13.81
 1,600 13.81 13.95 13.81 0 0 0
08/08/2022
13.81
 0 13.81 13.81 13.81 0 0 0
05/08/2022
13.81
 4,300 13.95 13.95 13.81 0 0 0
04/08/2022
13.95
 3,200 14.02 14.02 13.81 0 0 0
03/08/2022
14.02
 100 13.95 14.02 14.02 0 0 0
02/08/2022
13.95
 700 13.95 13.95 11.92 0 0 0
01/08/2022
13.95
 0 13.81 13.95 13.95 0 0 0
29/07/2022
13.81
 300 13.81 14.17 13.81 0 0 0
28/07/2022
13.81
 600 13.88 13.88 12.21 0 0 0
27/07/2022
13.88
 800 13.88 13.88 13.73 0 0 0
26/07/2022
13.88
 0 13.88 13.88 13.88 0 0 0
25/07/2022
13.88
 0 14.02 13.88 13.88 0 0 0
22/07/2022
14.02
 1,600 15.99 15.99 13.59 0 0 0
21/07/2022
15.99
 100 14.17 15.99 15.99 0 0 0
20/07/2022
14.17
 0 14.53 14.17 14.17 0 0 0
19/07/2022
14.53
 300 15.84 15.84 13.51 0 0 0
18/07/2022
15.84
 0 15.84 15.84 15.84 0 0 0
15/07/2022
15.84
 0 15.84 15.84 15.84 0 0 0
14/07/2022
15.84
 0 15.84 15.84 15.84 0 0 0
13/07/2022
15.84
 0 15.84 15.84 15.84 0 0 0
12/07/2022
15.84
 0 15.84 15.84 15.84 0 0 0
11/07/2022
15.84
 100 15.26 15.84 15.84 0 0 0
08/07/2022
15.26
 400 15.55 15.55 13.95 300 0 0.0
07/07/2022
15.55
 100 15.26 15.55 15.55 0 0 0
06/07/2022
15.26
 0 15.26 15.26 15.26 0 0 0
05/07/2022
15.26
 0 15.26 15.26 15.26 0 0 0
04/07/2022
15.26
 0 15.26 15.26 15.26 0 0 0
01/07/2022
15.26
 100 14.46 15.26 15.26 0 0 0
30/06/2022
14.46
 300 15.26 15.26 12.06 0 0 0
29/06/2022
15.26
 6,000 13.81 15.26 13.08 0 0 0
28/06/2022
13.81
 8,100 14.53 14.53 12.35 0 2,000 -0.0
27/06/2022
14.53
 0 14.53 14.53 14.53 0 0 0
24/06/2022
14.53
 0 14.53 14.53 14.53 0 0 0
23/06/2022
14.53
 100 13.95 14.53 14.53 100 0 0.0
22/06/2022
13.95
 0 13.95 13.95 13.95 0 0 0
21/06/2022
13.95
 0 13.95 13.95 13.95 0 0 0
20/06/2022
13.95
 0 13.95 13.95 13.95 0 0 0
17/06/2022
13.95
 0 13.95 13.95 13.95 0 0 0
16/06/2022
13.95
 0 13.95 13.95 13.95 0 0 0
15/06/2022
13.95
 0 13.95 13.95 13.95 0 0 0
14/06/2022
13.95
 0 13.95 13.95 13.95 0 0 0
13/06/2022
13.95
 100 15.91 15.91 13.95 0 0 0
10/06/2022
15.91
 0 15.91 15.91 15.91 0 0 0
09/06/2022
15.91
 0 15.91 15.91 15.91 0 0 0
08/06/2022
15.91
 0 15.91 15.91 15.91 0 0 0
07/06/2022
15.91
 0 15.91 15.91 15.91 0 0 0
06/06/2022
15.91
 0 15.91 15.91 15.91 0 0 0
03/06/2022
15.91
 0 15.91 15.91 15.91 0 0 0
02/06/2022
15.91
 0 15.91 15.91 15.91 0 0 0
01/06/2022
15.91
 0 15.91 15.91 15.91 0 0 0
31/05/2022
15.91
 0 15.91 15.91 15.91 0 0 0
30/05/2022
15.91
 0 15.91 15.91 15.91 0 0 0
27/05/2022
15.91
 100 14.75 15.91 15.91 0 0 0
26/05/2022
14.75
 0 14.75 14.75 14.75 0 0 0
25/05/2022
14.75
 0 14.75 14.75 14.75 0 0 0
24/05/2022
14.75
 0 14.75 14.75 14.75 0 0 0
23/05/2022
14.75
 0 14.75 14.75 14.75 0 0 0
20/05/2022
14.75
 0 14.75 14.75 14.75 0 0 0
19/05/2022
14.75
 600 14.53 14.75 14.68 0 0 0
18/05/2022
14.53
 0 14.53 14.53 14.53 0 0 0
17/05/2022
14.53
 0 14.53 14.53 14.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |