CTCP Thực phẩm Hữu Nghị (hnf)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-10.50 -30.43% 6,400 0 0
24
34.50
27.50
2 tháng
(2026-01-16) 		-5.50 -18.64% 11,800 0 0
24
34.50
27.50
3 tháng
(2025-12-17) 		-11.50 -32.39% 28,300 2,000 0.1
24
35.50
27.50
6 tháng
(2025-09-18) 		-9.20 -27.71% 33,000 3,000 0.1
24
35.60
27.50
12 tháng
(2025-03-24) 		-24 -50% 219,600 7,200 0.1
24
52.07
27.50
24 tháng
(2024-03-27) 		5.73 31.33% 471,500 23,300 0.5
15.54
52.07
27.50
36 tháng
(2023-04-03) 		10.78 81.49% 1,143,180 32,000 0.7
11.92
52.07
27.50
60 tháng
(2021-04-12) 		9.98 71.14% 1,745,365 33,400 0.8
10.17
52.07
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
13.81
 0 13.81 13.81 13.81 0 0 0
15/11/2022
13.81
 2,000 15.91 15.91 13.81 0 0 0
14/11/2022
15.91
 0 15.91 15.91 15.91 0 0 0
11/11/2022
15.91
 0 15.91 15.91 15.91 0 0 0
10/11/2022
15.91
 0 15.91 15.91 15.91 0 0 0
09/11/2022
15.91
 0 15.91 15.91 15.91 0 0 0
08/11/2022
15.91
 0 15.91 15.91 15.91 0 0 0
07/11/2022
15.91
 0 15.91 15.91 15.91 0 0 0
04/11/2022
15.91
 0 15.91 15.91 15.91 0 0 0
03/11/2022
15.91
 0 15.91 15.91 15.91 0 0 0
02/11/2022
15.91
 0 15.91 15.91 15.91 0 0 0
01/11/2022
15.91
 0 15.91 15.91 15.91 0 0 0
31/10/2022
15.91
 0 15.91 15.91 15.91 0 0 0
28/10/2022
15.91
 100 14.39 15.91 15.91 0 0 0
27/10/2022
14.39
 100 14.60 14.60 14.39 0 0 0
26/10/2022
14.60
 600 13.44 14.60 13.08 0 0 0
25/10/2022
13.44
 2,700 14.82 14.82 13.44 0 0 0
24/10/2022
14.82
 4,301 14.60 14.82 13.08 0 0 0
21/10/2022
14.60
 2,200 14.53 14.60 14.53 0 0 0
20/10/2022
14.53
 9,200 15.11 15.11 14.53 0 0 0
19/10/2022
15.11
 0 15.11 15.11 15.11 0 0 0
18/10/2022
15.11
 0 15.11 15.11 15.11 0 0 0
17/10/2022
15.11
 500 14.31 15.11 15.11 0 0 0
14/10/2022
14.31
 9,200 10.17 14.31 10.97 0 0 0
13/10/2022
10.17
 1,300 12.86 13.15 10.17 0 0 0
12/10/2022
12.86
 500 12.21 12.86 10.61 0 0 0
11/10/2022
12.21
 3,800 12.35 13.59 10.25 0 0 0
10/10/2022
12.35
 7,200 10.90 12.35 9.45 0 0 0
07/10/2022
10.90
 100 13.95 13.95 10.90 0 0 0
06/10/2022
13.95
 5,100 12.21 13.95 12.21 0 0 0
05/10/2022
12.21
 1,000 13.81 13.81 11.77 0 0 0
04/10/2022
13.81
 0 13.81 13.81 13.81 0 0 0
03/10/2022
13.81
 0 13.81 13.81 13.81 0 0 0
30/09/2022
13.81
 0 13.81 13.81 13.81 0 0 0
29/09/2022
13.81
 0 13.81 13.81 13.81 0 0 0
28/09/2022
13.81
 0 13.88 13.81 13.88 0 0 0
27/09/2022
13.88
 25 13.81 13.88 13.81 0 0 0
26/09/2022
13.81
 0 13.81 13.81 13.81 0 0 0
23/09/2022
13.81
 0 13.88 13.81 13.88 0 0 0
22/09/2022
13.88
 2 13.81 13.88 13.81 0 0 0
21/09/2022
13.81
 0 13.81 13.81 13.81 0 0 0
20/09/2022
13.81
 0 13.81 13.81 13.81 0 0 0
19/09/2022
13.81
 0 13.81 13.81 13.81 0 0 0
16/09/2022
13.81
 0 13.88 13.81 13.88 0 0 0
15/09/2022
13.88
 1,500 14.02 14.02 13.81 0 0 0
14/09/2022
14.02
 0 14.02 14.02 14.02 0 0 0
13/09/2022
14.02
 0 14.02 14.02 14.02 0 0 0
12/09/2022
14.02
 1 14.02 14.02 14.02 0 0 0
09/09/2022
14.02
 0 14.02 14.02 14.02 0 0 0
08/09/2022
14.02
 0 14.02 14.02 14.02 0 0 0
07/09/2022
14.02
 100 13.15 14.02 14.02 0 0 0
06/09/2022
13.15
 600 13.95 13.95 13.15 0 0 0
05/09/2022
13.95
 0 13.95 13.95 13.95 0 0 0
31/08/2022
13.95
 0 13.95 13.95 13.95 0 0 0
30/08/2022
13.95
 0 13.95 13.95 13.95 0 0 0
29/08/2022
13.95
 0 13.95 13.95 13.95 0 0 0
26/08/2022
13.95
 0 13.95 13.95 13.95 0 0 0
25/08/2022
13.95
 500 13.95 13.95 13.88 0 0 0
24/08/2022
13.95
 507 13.95 13.95 13.95 0 0 0
23/08/2022
13.95
 500 14.53 14.53 13.88 0 0 0
22/08/2022
14.53
 0 14.53 14.53 14.53 0 0 0
19/08/2022
14.53
 0 14.53 14.53 14.53 0 0 0
18/08/2022
14.53
 0 14.53 14.53 14.53 0 0 0
17/08/2022
14.53
 2,700 13.88 14.53 14.53 0 0 0
16/08/2022
13.88
 0 13.88 13.88 13.88 0 0 0
15/08/2022
13.88
 1,600 13.88 13.88 13.88 0 0 0
12/08/2022
13.88
 0 13.95 13.88 13.88 0 0 0
11/08/2022
13.95
 1,500 13.81 13.95 13.81 0 0 0
10/08/2022
13.81
 1,200 13.81 13.88 13.81 0 0 0
09/08/2022
13.81
 1,600 13.81 13.95 13.81 0 0 0
08/08/2022
13.81
 0 13.81 13.81 13.81 0 0 0
05/08/2022
13.81
 4,300 13.95 13.95 13.81 0 0 0
04/08/2022
13.95
 3,200 14.02 14.02 13.81 0 0 0
03/08/2022
14.02
 100 13.95 14.02 14.02 0 0 0
02/08/2022
13.95
 700 13.95 13.95 11.92 0 0 0
01/08/2022
13.95
 0 13.81 13.95 13.95 0 0 0
29/07/2022
13.81
 300 13.81 14.17 13.81 0 0 0
28/07/2022
13.81
 600 13.88 13.88 12.21 0 0 0
27/07/2022
13.88
 800 13.88 13.88 13.73 0 0 0
26/07/2022
13.88
 0 13.88 13.88 13.88 0 0 0
25/07/2022
13.88
 0 14.02 13.88 13.88 0 0 0
22/07/2022
14.02
 1,600 15.99 15.99 13.59 0 0 0
21/07/2022
15.99
 100 14.17 15.99 15.99 0 0 0
20/07/2022
14.17
 0 14.53 14.17 14.17 0 0 0
19/07/2022
14.53
 300 15.84 15.84 13.51 0 0 0
18/07/2022
15.84
 0 15.84 15.84 15.84 0 0 0
15/07/2022
15.84
 0 15.84 15.84 15.84 0 0 0
14/07/2022
15.84
 0 15.84 15.84 15.84 0 0 0
13/07/2022
15.84
 0 15.84 15.84 15.84 0 0 0
12/07/2022
15.84
 0 15.84 15.84 15.84 0 0 0
11/07/2022
15.84
 100 15.26 15.84 15.84 0 0 0
08/07/2022
15.26
 400 15.55 15.55 13.95 300 0 0.0
07/07/2022
15.55
 100 15.26 15.55 15.55 0 0 0
06/07/2022
15.26
 0 15.26 15.26 15.26 0 0 0
05/07/2022
15.26
 0 15.26 15.26 15.26 0 0 0
04/07/2022
15.26
 0 15.26 15.26 15.26 0 0 0
01/07/2022
15.26
 100 14.46 15.26 15.26 0 0 0
30/06/2022
14.46
 300 15.26 15.26 12.06 0 0 0
29/06/2022
15.26
 6,000 13.81 15.26 13.08 0 0 0
28/06/2022
13.81
 8,100 14.53 14.53 12.35 0 2,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |