CTCP Thực phẩm Hữu Nghị (hnf)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 1.43% 2,000 700 0.0
32.90
35.60
35.50
2 tháng
(2025-10-06) 		0.30 0.85% 3,600 700 0.0
32.90
35.60
35.50
3 tháng
(2025-09-08) 		1.50 4.41% 4,400 700 0.0
29
35.60
35.50
6 tháng
(2025-06-09) 		-0.50 -1.39% 84,700 2,500 0.1
29
38
35.50
12 tháng
(2024-12-10) 		5.68 19.05% 257,926 4,900 0.1
28.40
52.07
35.50
24 tháng
(2023-12-18) 		16.96 91.49% 541,115 22,100 0.5
15.54
52.07
35.50
36 tháng
(2022-12-21) 		22.64 176.03% 1,176,578 29,600 0.7
11.55
52.07
35.50
60 tháng
(2020-12-31) 		19.51 122.08% 1,810,549 31,100 0.7
10.17
52.07
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2022
13.88
 1,600 13.88 13.88 13.88 0 0 0
12/08/2022
13.88
 0 13.95 13.88 13.88 0 0 0
11/08/2022
13.95
 1,500 13.81 13.95 13.81 0 0 0
10/08/2022
13.81
 1,200 13.81 13.88 13.81 0 0 0
09/08/2022
13.81
 1,600 13.81 13.95 13.81 0 0 0
08/08/2022
13.81
 0 13.81 13.81 13.81 0 0 0
05/08/2022
13.81
 4,300 13.95 13.95 13.81 0 0 0
04/08/2022
13.95
 3,200 14.02 14.02 13.81 0 0 0
03/08/2022
14.02
 100 13.95 14.02 14.02 0 0 0
02/08/2022
13.95
 700 13.95 13.95 11.92 0 0 0
01/08/2022
13.95
 0 13.81 13.95 13.95 0 0 0
29/07/2022
13.81
 300 13.81 14.17 13.81 0 0 0
28/07/2022
13.81
 600 13.88 13.88 12.21 0 0 0
27/07/2022
13.88
 800 13.88 13.88 13.73 0 0 0
26/07/2022
13.88
 0 13.88 13.88 13.88 0 0 0
25/07/2022
13.88
 0 14.02 13.88 13.88 0 0 0
22/07/2022
14.02
 1,600 15.99 15.99 13.59 0 0 0
21/07/2022
15.99
 100 14.17 15.99 15.99 0 0 0
20/07/2022
14.17
 0 14.53 14.17 14.17 0 0 0
19/07/2022
14.53
 300 15.84 15.84 13.51 0 0 0
18/07/2022
15.84
 0 15.84 15.84 15.84 0 0 0
15/07/2022
15.84
 0 15.84 15.84 15.84 0 0 0
14/07/2022
15.84
 0 15.84 15.84 15.84 0 0 0
13/07/2022
15.84
 0 15.84 15.84 15.84 0 0 0
12/07/2022
15.84
 0 15.84 15.84 15.84 0 0 0
11/07/2022
15.84
 100 15.26 15.84 15.84 0 0 0
08/07/2022
15.26
 400 15.55 15.55 13.95 300 0 0.0
07/07/2022
15.55
 100 15.26 15.55 15.55 0 0 0
06/07/2022
15.26
 0 15.26 15.26 15.26 0 0 0
05/07/2022
15.26
 0 15.26 15.26 15.26 0 0 0
04/07/2022
15.26
 0 15.26 15.26 15.26 0 0 0
01/07/2022
15.26
 100 14.46 15.26 15.26 0 0 0
30/06/2022
14.46
 300 15.26 15.26 12.06 0 0 0
29/06/2022
15.26
 6,000 13.81 15.26 13.08 0 0 0
28/06/2022
13.81
 8,100 14.53 14.53 12.35 0 2,000 -0.0
27/06/2022
14.53
 0 14.53 14.53 14.53 0 0 0
24/06/2022
14.53
 0 14.53 14.53 14.53 0 0 0
23/06/2022
14.53
 100 13.95 14.53 14.53 100 0 0.0
22/06/2022
13.95
 0 13.95 13.95 13.95 0 0 0
21/06/2022
13.95
 0 13.95 13.95 13.95 0 0 0
20/06/2022
13.95
 0 13.95 13.95 13.95 0 0 0
17/06/2022
13.95
 0 13.95 13.95 13.95 0 0 0
16/06/2022
13.95
 0 13.95 13.95 13.95 0 0 0
15/06/2022
13.95
 0 13.95 13.95 13.95 0 0 0
14/06/2022
13.95
 0 13.95 13.95 13.95 0 0 0
13/06/2022
13.95
 100 15.91 15.91 13.95 0 0 0
10/06/2022
15.91
 0 15.91 15.91 15.91 0 0 0
09/06/2022
15.91
 0 15.91 15.91 15.91 0 0 0
08/06/2022
15.91
 0 15.91 15.91 15.91 0 0 0
07/06/2022
15.91
 0 15.91 15.91 15.91 0 0 0
06/06/2022
15.91
 0 15.91 15.91 15.91 0 0 0
03/06/2022
15.91
 0 15.91 15.91 15.91 0 0 0
02/06/2022
15.91
 0 15.91 15.91 15.91 0 0 0
01/06/2022
15.91
 0 15.91 15.91 15.91 0 0 0
31/05/2022
15.91
 0 15.91 15.91 15.91 0 0 0
30/05/2022
15.91
 0 15.91 15.91 15.91 0 0 0
27/05/2022
15.91
 100 14.75 15.91 15.91 0 0 0
26/05/2022
14.75
 0 14.75 14.75 14.75 0 0 0
25/05/2022
14.75
 0 14.75 14.75 14.75 0 0 0
24/05/2022
14.75
 0 14.75 14.75 14.75 0 0 0
23/05/2022
14.75
 0 14.75 14.75 14.75 0 0 0
20/05/2022
14.75
 0 14.75 14.75 14.75 0 0 0
19/05/2022
14.75
 600 14.53 14.75 14.68 0 0 0
18/05/2022
14.53
 0 14.53 14.53 14.53 0 0 0
17/05/2022
14.53
 0 14.53 14.53 14.53 0 0 0
16/05/2022
14.53
 100 14.31 14.53 14.53 0 0 0
13/05/2022
14.31
 600 14.46 14.46 13.81 0 500 -0.0
12/05/2022
14.46
 0 14.46 14.46 14.46 0 0 0
11/05/2022
14.46
 0 14.75 14.46 14.46 0 0 0
10/05/2022
14.75
 600 14.82 14.82 13.73 0 200 -0.0
09/05/2022
14.82
 200 15.04 15.04 12.93 0 0 0
06/05/2022
15.04
 0 15.04 15.04 15.04 0 0 0
05/05/2022
15.04
 0 15.04 15.04 15.04 0 0 0
04/05/2022
15.04
 0 15.04 15.04 15.04 0 0 0
29/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
28/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
27/04/2022
15.04
 200 15.04 15.04 15.04 0 0 0
26/04/2022
15.04
 100 15.04 15.04 15.04 0 0 0
25/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
22/04/2022
15.04
 2,200 15.04 15.04 15.04 0 300 -0.0
21/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
20/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
19/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
18/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
15/04/2022
15.04
 0 14.90 15.04 14.90 0 0 0
14/04/2022
14.90
 500 14.53 15.11 14.90 0 0 0
13/04/2022
14.53
 0 14.53 14.53 14.53 0 0 0
12/04/2022
14.53
 0 14.53 14.53 14.53 0 0 0
08/04/2022
14.53
 0 14.53 14.53 14.53 0 0 0
07/04/2022
14.53
 100 15.77 15.77 14.53 0 0 0
06/04/2022
15.77
 200 15.77 15.77 15.77 0 0 0
05/04/2022
15.77
 100 15.77 15.77 15.77 0 0 0
04/04/2022
15.77
 0 15.77 15.77 15.77 0 0 0
01/04/2022
15.77
 0 15.77 15.77 15.77 0 0 0
31/03/2022
15.77
 1,100 15.77 15.77 15.77 0 0 0
30/03/2022
15.77
 1,100 15.77 16.13 15.77 0 0 0
29/03/2022
15.77
 2,613 15.84 15.84 15.69 0 0 0
28/03/2022
15.84
 2,100 14.53 15.84 14.53 0 0 0
25/03/2022
14.53
 0 14.53 14.53 14.53 0 0 0
24/03/2022
14.53
 0 14.53 14.53 14.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |