CTCP Bao bì PP (hpb)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.90 -9.50% 5,200 0 0
17.90
22.40
18.10
2 tháng
(2026-06-08) 		-4.30 -19.20% 5,800 0 0
17.90
22.40
18.10
3 tháng
(2026-05-07) 		-2.60 -12.56% 11,100 -400 0
17.90
23
18.10
6 tháng
(2026-02-06) 		3.40 23.12% 325,900 -200 0.0
14.70
38.30
18.10
12 tháng
(2025-08-11) 		4.02 28.53% 370,400 -200 0.0
11.68
38.30
18.10
24 tháng
(2024-08-15) 		5.36 42.07% 426,072 -100 0.0
10.88
38.30
18.10
36 tháng
(2023-08-21) 		7.25 66.86% 434,796 -100 0.0
9.34
38.30
18.10
60 tháng
(2021-08-31) 		8.31 84.94% 551,159 -100 0.0
7.38
38.30
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
22/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
19/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
18/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
17/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
16/05/2023
8.43
 9 8.43 8.43 8.43 0 0 0
15/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
12/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
11/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
10/05/2023
8.43
 101 8.43 8.43 8.43 0 0 0
09/05/2023
7.38
 0 7.38 7.38 7.38 0 0 0
08/05/2023
7.38
 0 7.38 7.38 7.38 0 0 0
05/05/2023
7.38
 0 7.38 7.38 7.38 0 0 0
04/05/2023
7.38
 0 7.38 7.38 7.38 0 0 0
28/04/2023
7.38
 13 7.38 7.38 7.38 0 0 0
27/04/2023
7.38
 0 7.38 7.38 7.38 0 0 0
26/04/2023
7.38
 10 7.38 7.38 7.38 0 0 0
25/04/2023
7.38
 2,700 7.38 7.38 7.38 0 0 0
24/04/2023
8.56
 1,500 8.56 8.56 8.56 0 0 0
21/04/2023
10.00
 1,011 10.00 10.00 10.00 0 0 0
20/04/2023
11.76
 4,800 11.76 11.76 11.76 0 0 0
19/04/2023
11.76
 100 11.76 11.76 11.76 0 0 0
18/04/2023
12.35
 0 12.35 12.35 12.35 0 0 0
17/04/2023
12.35
 0 12.35 12.35 12.35 0 0 0
14/04/2023
12.42
 300 12.28 12.42 12.28 0 0 0
13/04/2023
11.76
 1 11.76 11.76 11.76 0 0 0
12/04/2023
11.76
 517 11.76 11.76 11.76 0 0 0
11/04/2023
11.76
 4,100 11.76 11.76 11.76 0 0 0
10/04/2023
11.70
 0 11.70 11.70 11.70 0 0 0
07/04/2023
11.70
 0 11.70 11.70 11.70 0 0 0
06/04/2023
11.70
 0 11.70 11.70 11.70 0 0 0
05/04/2023
11.70
 0 11.70 11.70 11.70 0 0 0
04/04/2023
11.70
 0 11.70 11.70 11.70 0 0 0
03/04/2023
11.70
 1,100 11.70 11.70 11.70 0 0 0
31/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
30/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
29/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
28/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
27/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
24/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
23/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
22/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
21/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
20/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
17/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
16/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
15/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
14/03/2023: Cổ tức tiền mặt tỉ lệ: 10%
14/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
13/03/2023
11.70
 600 11.70 11.70 11.70 0 0 0
10/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
09/03/2023
11.70
 501 11.70 11.70 11.70 0 0 0
08/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
07/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
06/03/2023
12.25
 100 12.25 12.25 12.25 0 0 0
03/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
02/03/2023
12.13
 1,100 12.13 12.13 12.13 0 0 0
01/03/2023
12.07
 0 12.07 12.07 12.07 0 0 0
28/02/2023
12.07
 1,100 12.07 12.07 12.07 0 0 0
27/02/2023
13.49
 0 13.49 13.49 13.49 0 0 0
24/02/2023
13.49
 0 13.49 13.49 13.49 0 0 0
23/02/2023
13.49
 0 13.49 13.49 13.49 0 0 0
22/02/2023
13.49
 0 13.49 13.49 13.49 0 0 0
21/02/2023
13.49
 900 13.49 13.49 13.49 0 0 0
20/02/2023
11.76
 0 11.76 11.76 11.76 0 0 0
17/02/2023
11.76
 0 11.76 11.76 11.76 0 0 0
16/02/2023
11.76
 0 11.76 11.76 11.76 0 0 0
15/02/2023
11.76
 0 11.76 11.76 11.76 0 0 0
14/02/2023
11.76
 200 11.76 11.76 11.76 0 0 0
13/02/2023
12.32
 400 12.07 12.32 12.07 0 0 0
10/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
09/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
08/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
07/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
06/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
03/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
02/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
01/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
31/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
30/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
27/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
19/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
18/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
17/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
16/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
13/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
12/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
11/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
10/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
09/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
06/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
05/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
04/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
03/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
30/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
29/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
28/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
27/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
26/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
23/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
22/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |