CTCP Bao bì PP (hpb)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -2.13% 12,300 0 0
17
18.80
17.50
2 tháng
(2025-11-28) 		-0.50 -2.65% 12,900 0 0
17
18.90
17.50
3 tháng
(2025-10-29) 		2.80 17.95% 17,900 0 0
15.60
18.90
17.50
6 tháng
(2025-07-31) 		0 0% 44,900 0 0
15.10
21
17.50
12 tháng
(2025-02-03) 		1.29 7.52% 95,000 100 0.0
15.10
26
17.50
24 tháng
(2024-02-07) 		3.96 27.41% 105,993 100 0.0
14.06
26
17.50
36 tháng
(2023-02-13) 		2.48 15.60% 130,538 100 0.0
9.54
26
17.50
60 tháng
(2021-02-22) 		6.59 55.76% 249,656 0 0.0
9.54
26
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
10/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
09/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
08/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
07/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
04/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
03/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
02/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
01/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
31/10/2022
15.84
 0 15.84 15.84 15.84 0 0 0
28/10/2022
15.84
 0 15.84 15.84 15.84 0 0 0
27/10/2022
15.84
 0 15.84 15.84 15.84 0 0 0
26/10/2022
15.84
 0 15.84 15.84 15.84 0 0 0
25/10/2022
15.84
 0 15.84 15.84 15.84 0 0 0
24/10/2022
16.00
 1 15.84 15.84 15.84 0 0 0
21/10/2022
15.84
 0 15.84 15.84 15.84 0 0 0
20/10/2022
15.84
 0 15.84 15.84 15.84 0 0 0
19/10/2022
15.84
 0 15.84 15.84 15.84 0 0 0
18/10/2022
15.84
 0 15.84 15.84 15.84 0 0 0
17/10/2022
15.84
 0 15.84 15.84 15.84 0 0 0
14/10/2022
15.84
 0 15.84 15.84 15.84 0 0 0
13/10/2022
15.84
 0 15.84 15.84 15.84 0 0 0
12/10/2022
15.84
 0 15.84 15.84 15.84 0 0 0
11/10/2022
15.84
 0 15.84 15.84 15.84 0 0 0
10/10/2022
15.84
 0 15.84 15.84 15.84 0 0 0
07/10/2022
15.84
 0 15.84 15.84 15.84 0 0 0
06/10/2022
15.84
 0 15.84 15.84 15.84 0 0 0
05/10/2022
15.84
 0 15.84 15.84 15.84 0 0 0
04/10/2022
15.84
 0 15.84 15.84 15.84 0 0 0
03/10/2022
15.84
 0 15.84 15.84 15.84 0 0 0
30/09/2022
15.84
 0 15.84 15.84 15.84 0 0 0
29/09/2022
15.84
 0 15.84 15.84 15.84 0 0 0
28/09/2022
16.00
 1,500 15.60 16.00 15.60 0 0 0
27/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
26/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
23/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
22/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
21/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
20/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
19/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
16/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
15/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
14/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
13/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
12/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
09/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
08/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
07/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
06/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
05/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
31/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
30/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
29/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
26/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
25/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
24/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
23/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
22/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
19/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
18/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
17/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
16/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
15/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
12/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
11/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
10/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
09/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
08/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
05/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
04/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
03/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
02/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
01/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
29/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
28/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
27/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
26/07/2022
14.32
 300 14.32 14.32 14.32 0 0 0
25/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
22/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
21/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
20/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
19/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
18/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
15/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
14/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
13/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
12/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
11/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
08/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
07/07/2022
15.60
 5,800 14.00 15.60 14.00 0 0 0
06/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
05/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
04/07/2022
16.40
 1,000 16.40 16.40 16.40 0 0 0
01/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
30/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
29/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
28/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
27/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
24/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
23/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |