CTCP Bao bì PP (hpb)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.80 -3.67% 26,900 0 0
20.90
21.80
21
2 tháng
(2026-03-06) 		-6.40 -23.36% 73,300 200 0.0
20.90
27.60
21
3 tháng
(2026-02-04) 		6.84 48.31% 313,800 200 0.0
14.16
38.30
21
6 tháng
(2025-11-06) 		8.16 63.50% 327,300 200 0.0
12.84
38.30
21
12 tháng
(2025-05-12) 		6.30 42.84% 359,700 200 0.0
11.68
38.30
21
24 tháng
(2024-05-15) 		9.55 83.38% 418,574 300 0.0
10.88
38.30
21
36 tháng
(2023-05-22) 		12.57 149.13% 423,675 300 0.0
8.43
38.30
21
60 tháng
(2021-05-31) 		10.93 108.44% 542,494 300 0.0
7.38
38.30
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
11.76
 0 11.76 11.76 11.76 0 0 0
14/02/2023
11.76
 200 11.76 11.76 11.76 0 0 0
13/02/2023
12.32
 400 12.07 12.32 12.07 0 0 0
10/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
09/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
08/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
07/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
06/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
03/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
02/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
01/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
31/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
30/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
27/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
19/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
18/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
17/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
16/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
13/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
12/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
11/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
10/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
09/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
06/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
05/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
04/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
03/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
30/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
29/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
28/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
27/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
26/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
23/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
22/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
21/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
20/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
19/12/2022
10.46
 1,600 10.46 10.46 10.46 0 0 0
16/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
15/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
14/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
13/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
12/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
09/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
08/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
07/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
06/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
05/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
02/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
01/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
30/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
29/11/2022
10.46
 19 10.46 10.46 10.46 0 0 0
28/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
25/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
24/11/2022
10.46
 1 10.46 10.46 10.46 0 0 0
23/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
22/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
21/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
18/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
17/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
16/11/2022
10.46
 100 10.46 10.46 10.46 0 0 0
15/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
14/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
11/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
10/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
09/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
08/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
07/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
04/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
03/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
02/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
01/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
31/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
28/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
27/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
26/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
25/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
24/10/2022
12.38
 1 12.25 12.25 12.25 0 0 0
21/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
20/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
19/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
18/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
17/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
14/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
13/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
12/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
11/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
10/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
07/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
06/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
05/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
04/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
03/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
30/09/2022
12.25
 0 12.25 12.25 12.25 0 0 0
29/09/2022
12.25
 0 12.25 12.25 12.25 0 0 0
28/09/2022
12.38
 1,500 12.07 12.38 12.07 0 0 0
27/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
26/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
23/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
22/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
21/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |