CTCP Bao bì PP (hpb)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.30 13.86% 5,000 0 0
16.60
18.90
18.90
2 tháng
(2025-10-06) 		3.60 23.53% 20,500 0 0
15.30
18.90
18.90
3 tháng
(2025-09-08) 		0.50 2.72% 30,100 0 0
15.10
18.90
18.90
6 tháng
(2025-06-09) 		-0.10 -0.53% 32,500 0 0
15.10
26
18.90
12 tháng
(2024-12-10) 		1.79 10.45% 83,850 100 0.0
15.10
26
18.90
24 tháng
(2023-12-18) 		4.46 30.88% 93,716 100 0.0
14.06
26
18.90
36 tháng
(2022-12-21) 		5.38 39.82% 117,638 100 0.0
9.54
26
18.90
60 tháng
(2020-12-31) 		8.19 76.40% 244,180 0 0.0
9.54
26
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
22/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
21/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
20/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
19/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
16/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
15/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
14/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
13/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
12/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
09/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
08/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
07/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
06/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
05/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
31/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
30/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
29/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
26/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
25/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
24/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
23/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
22/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
19/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
18/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
17/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
16/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
15/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
12/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
11/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
10/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
09/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
08/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
05/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
04/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
03/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
02/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
01/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
29/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
28/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
27/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
26/07/2022
14.32
 300 14.32 14.32 14.32 0 0 0
25/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
22/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
21/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
20/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
19/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
18/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
15/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
14/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
13/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
12/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
11/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
08/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
07/07/2022
15.60
 5,800 14.00 15.60 14.00 0 0 0
06/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
05/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
04/07/2022
16.40
 1,000 16.40 16.40 16.40 0 0 0
01/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
30/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
29/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
28/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
27/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
24/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
23/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
22/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
21/06/2022
16.40
 800 16.40 16.40 16.40 0 0 0
20/06/2022
16.56
 700 16.56 16.56 16.56 0 0 0
17/06/2022
16.48
 0 16.48 16.48 16.48 0 0 0
16/06/2022
16.48
 0 16.48 16.48 16.48 0 0 0
15/06/2022
16.48
 0 16.48 16.48 16.48 0 0 0
14/06/2022
16.48
 100 16.48 16.48 16.48 0 0 0
13/06/2022
16.48
 0 16.48 16.48 16.48 0 0 0
10/06/2022
16.72
 5,300 15.60 16.72 15.60 0 0 0
09/06/2022
15.60
 0 15.60 15.60 15.60 0 0 0
08/06/2022
15.60
 0 15.60 15.60 15.60 0 0 0
07/06/2022
15.60
 0 15.60 15.60 15.60 0 0 0
06/06/2022
15.60
 0 15.60 15.60 15.60 0 0 0
03/06/2022
15.60
 0 15.60 15.60 15.60 0 0 0
02/06/2022
15.60
 100 15.60 15.60 15.60 0 0 0
01/06/2022
15.20
 0 15.20 15.20 15.20 0 0 0
31/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
30/05/2022
15.20
 1,000 15.28 15.28 15.20 0 0 0
27/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
26/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
25/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
24/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
23/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
20/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
19/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
18/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
17/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
16/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
13/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
12/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
11/05/2022
15.20
 501 15.20 15.20 15.20 0 0 0
10/05/2022
15.36
 0 15.36 15.36 15.36 0 0 0
09/05/2022
15.36
 0 15.36 15.36 15.36 0 0 0
06/05/2022
15.36
 100 15.36 15.36 15.36 0 0 0
05/05/2022
13.36
 0 13.36 13.36 13.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |