CTCP Bao bì PP (hpb)

20.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.60 -7.37% 2,500 -400 0
20.10
22.40
20.10
2 tháng
(2026-04-20) 		-0.90 -4.29% 11,100 -400 0
18
23
20.10
3 tháng
(2026-03-23) 		-1.90 -8.64% 42,600 -400 0
18
24
20.10
6 tháng
(2025-12-22) 		5.55 38.18% 333,400 -200 0.0
13.15
38.30
20.10
12 tháng
(2025-06-24) 		0.83 4.33% 366,500 -200 0.0
11.68
38.30
20.10
24 tháng
(2024-07-01) 		7.36 57.77% 420,772 -100 0.0
10.88
38.30
20.10
36 tháng
(2023-07-05) 		9.25 85.30% 429,716 -100 0.0
9.34
38.30
20.10
60 tháng
(2021-07-15) 		10.31 105.38% 545,959 -100 0.0
7.38
38.30
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2023
11.70
 1,100 11.70 11.70 11.70 0 0 0
31/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
30/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
29/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
28/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
27/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
24/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
23/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
22/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
21/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
20/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
17/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
16/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
15/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
14/03/2023: Cổ tức tiền mặt tỉ lệ: 10%
14/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
13/03/2023
11.70
 600 11.70 11.70 11.70 0 0 0
10/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
09/03/2023
11.70
 501 11.70 11.70 11.70 0 0 0
08/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
07/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
06/03/2023
12.25
 100 12.25 12.25 12.25 0 0 0
03/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
02/03/2023
12.13
 1,100 12.13 12.13 12.13 0 0 0
01/03/2023
12.07
 0 12.07 12.07 12.07 0 0 0
28/02/2023
12.07
 1,100 12.07 12.07 12.07 0 0 0
27/02/2023
13.49
 0 13.49 13.49 13.49 0 0 0
24/02/2023
13.49
 0 13.49 13.49 13.49 0 0 0
23/02/2023
13.49
 0 13.49 13.49 13.49 0 0 0
22/02/2023
13.49
 0 13.49 13.49 13.49 0 0 0
21/02/2023
13.49
 900 13.49 13.49 13.49 0 0 0
20/02/2023
11.76
 0 11.76 11.76 11.76 0 0 0
17/02/2023
11.76
 0 11.76 11.76 11.76 0 0 0
16/02/2023
11.76
 0 11.76 11.76 11.76 0 0 0
15/02/2023
11.76
 0 11.76 11.76 11.76 0 0 0
14/02/2023
11.76
 200 11.76 11.76 11.76 0 0 0
13/02/2023
12.32
 400 12.07 12.32 12.07 0 0 0
10/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
09/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
08/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
07/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
06/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
03/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
02/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
01/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
31/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
30/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
27/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
19/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
18/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
17/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
16/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
13/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
12/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
11/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
10/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
09/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
06/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
05/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
04/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
03/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
30/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
29/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
28/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
27/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
26/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
23/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
22/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
21/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
20/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
19/12/2022
10.46
 1,600 10.46 10.46 10.46 0 0 0
16/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
15/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
14/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
13/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
12/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
09/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
08/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
07/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
06/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
05/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
02/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
01/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
30/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
29/11/2022
10.46
 19 10.46 10.46 10.46 0 0 0
28/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
25/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
24/11/2022
10.46
 1 10.46 10.46 10.46 0 0 0
23/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
22/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
21/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
18/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
17/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
16/11/2022
10.46
 100 10.46 10.46 10.46 0 0 0
15/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
14/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
11/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
10/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
09/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
08/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
07/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |