CTCP Vật tư Tổng hợp và Phân bón Hóa Sinh (hsi)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.10 14.29% 34,400 0 0
0.70
0.80
0.70
2 tháng
(2026-01-12) 		0.10 14.29% 44,700 0 0
0.70
0.80
0.70
3 tháng
(2025-12-15) 		0.10 14.29% 55,300 0 0
0.70
0.80
0.70
6 tháng
(2025-09-15) 		0 0% 143,900 0 0
0.70
0.90
0.70
12 tháng
(2025-03-18) 		-0.50 -38.46% 1,062,500 -6,000 -0.0
0.60
1.50
0.70
24 tháng
(2024-03-25) 		-0.50 -38.46% 1,738,097 -6,100 -0.0
0.60
1.60
0.70
36 tháng
(2023-03-29) 		-0.10 -11.11% 2,337,415 -46,070 -0.0
0.60
1.60
0.70
60 tháng
(2021-04-08) 		-4 -83.33% 9,249,573 -54,670 -0.1
0.60
5.40
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2022
2.30
 0 2.30 2.30 2.30 0 0 0
06/09/2022
2.30
 0 2.30 2.30 2.30 0 0 0
05/09/2022
2.30
 0 2.30 2.30 2.30 0 0 0
31/08/2022
2.30
 0 2.30 2.30 2.30 0 0 0
30/08/2022
2.30
 0 2.30 2.30 2.30 0 0 0
29/08/2022
2.30
 0 2.50 2.30 2.30 0 0 0
26/08/2022
2.50
 37,700 2.40 2.50 2.30 0 0 0
25/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
24/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
23/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
22/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
19/08/2022
2.40
 36,417 2.10 2.40 2.10 0 0 0
18/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
17/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
16/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
15/08/2022
2.10
 0 2.20 2.10 2.10 0 0 0
12/08/2022
2.20
 17,400 2 2.20 1.90 0 0 0
11/08/2022
2
 0 2 2 2 0 0 0
10/08/2022
2
 0 2 2 2 0 0 0
09/08/2022
2
 0 2 2 2 0 0 0
08/08/2022
2
 0 2.10 2 2 0 0 0
05/08/2022
2.10
 2,600 2.10 2.30 1.80 0 0 0
04/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
03/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
02/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
01/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
29/07/2022
2.10
 0 2.10 2.10 2.10 0 0 0
28/07/2022
2.10
 0 2.10 2.10 2.10 0 0 0
27/07/2022
2.10
 0 2.10 2.10 2.10 0 0 0
26/07/2022
2.10
 0 2.10 2.10 2.10 0 0 0
25/07/2022
2.10
 0 2.10 2.10 2.10 0 0 0
22/07/2022
2.10
 3,300 2.10 2.40 2 0 0 0
21/07/2022
2.10
 0 2.10 2.10 2.10 0 0 0
20/07/2022
2.10
 0 2.10 2.10 2.10 0 0 0
19/07/2022
2.10
 0 2.10 2.10 2.10 0 0 0
18/07/2022
2.10
 0 2.10 2.10 2.10 0 0 0
15/07/2022
2.10
 20,900 1.90 2.10 2.10 0 0 0
14/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
13/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
12/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
11/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
08/07/2022
1.90
 15,500 1.70 1.90 1.70 0 0 0
07/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
06/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
05/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
04/07/2022
1.70
 0 1.80 1.70 1.70 0 0 0
01/07/2022
1.80
 13,900 1.90 1.90 1.70 0 0 0
30/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
29/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
28/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
27/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
24/06/2022
1.90
 13,600 1.70 1.90 1.90 0 0 0
23/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
21/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
20/06/2022
1.70
 0 2 1.70 1.70 0 0 0
17/06/2022
2
 18,905 2 2 1.70 0 0 0
16/06/2022
2
 0 2 2 2 0 0 0
15/06/2022
2
 0 2 2 2 0 0 0
14/06/2022
2
 0 2 2 2 0 0 0
13/06/2022
2
 0 2.30 2 2.30 0 0 0
10/06/2022
2.30
 29,800 2.20 2.30 1.90 0 0 0
09/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
08/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
07/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
06/06/2022
2.20
 0 2.10 2.20 2.10 0 0 0
03/06/2022
2.10
 44,927 2.40 2.40 2.10 0 0 0
02/06/2022
2.40
 0 2.40 2.40 2.40 0 0 0
01/06/2022
2.40
 0 2.40 2.40 2.40 0 0 0
31/05/2022
2.40
 0 2.40 2.40 2.40 0 0 0
30/05/2022
2.40
 0 2.40 2.40 2.40 0 0 0
27/05/2022
2.40
 12,633 2.40 2.40 2.20 0 0 0
26/05/2022
2.40
 0 2.40 2.40 2.40 0 0 0
25/05/2022
2.40
 0 2.40 2.40 2.40 0 0 0
24/05/2022
2.40
 0 2.40 2.40 2.40 0 0 0
23/05/2022
2.40
 0 2.50 2.40 2.40 0 0 0
20/05/2022
2.50
 48,062 2.20 2.50 2.30 0 0 0
19/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
18/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
17/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
16/05/2022
2.20
 0 2.40 2.20 2.20 0 0 0
13/05/2022
2.40
 58,200 2.40 2.40 2.10 0 0 0
12/05/2022
2.40
 0 2.40 2.40 2.40 0 0 0
11/05/2022
2.40
 0 2.40 2.40 2.40 0 0 0
10/05/2022
2.40
 0 2.40 2.40 2.40 0 0 0
09/05/2022
2.40
 0 2.40 2.40 2.40 0 0 0
06/05/2022
2.40
 10,667 2.50 2.50 2.30 0 0 0
05/05/2022
2.50
 0 2.50 2.50 2.50 0 0 0
04/05/2022
2.50
 0 2.50 2.50 2.50 0 0 0
29/04/2022
2.50
 53,500 2.30 2.60 2.20 0 0 0
28/04/2022
2.30
 0 2.30 2.30 2.30 0 0 0
27/04/2022
2.30
 0 2.30 2.30 2.30 0 0 0
26/04/2022
2.30
 0 2.30 2.30 2.30 0 0 0
25/04/2022
2.30
 0 2.20 2.30 2.30 0 0 0
22/04/2022
2.20
 43,800 2.50 2.60 2.20 5,000 0 0.0
21/04/2022
2.50
 0 2.50 2.50 2.50 0 0 0
20/04/2022
2.50
 0 2.50 2.50 2.50 0 0 0
19/04/2022
2.50
 0 2.50 2.50 2.50 0 0 0
18/04/2022
2.50
 0 2.60 2.50 2.60 0 0 0
15/04/2022
2.60
 41,800 2.80 2.80 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |