CTCP Vật tư Tổng hợp và Phân bón Hóa Sinh (hsi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-06-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2026-01-30) 		-0.40 -50% 416,000 -12,200 -0.0
0.40
0.80
0.40
12 tháng
(2025-08-04) 		-0.30 -42.86% 899,800 -12,200 -0.0
0.40
0.90
0.40
24 tháng
(2024-08-08) 		-0.90 -69.23% 1,652,824 -18,300 -0.0
0.40
1.50
0.40
36 tháng
(2023-08-14) 		-0.80 -66.67% 2,454,553 -19,270 -0.0
0.40
1.60
0.40
60 tháng
(2021-08-24) 		-1.60 -80% 7,129,161 -66,970 -0.1
0.40
3.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
14/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
11/11/2022
1.30
 200 1.30 1.30 1.30 0 0 0
10/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
09/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
08/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
07/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
04/11/2022
1.30
 9,300 1.20 1.30 1.10 0 0 0
03/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
02/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
01/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
31/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
28/10/2022
1.20
 21,100 1.40 1.40 1.20 0 0 0
27/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
26/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
25/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
24/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
21/10/2022
1.40
 18,800 1.60 1.60 1.40 0 0 0
20/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
19/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
18/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
17/10/2022
1.60
 0 1.70 1.60 1.70 0 0 0
14/10/2022
1.70
 17,900 1.70 1.70 1.50 0 0 0
13/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
12/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
11/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
10/10/2022
1.70
 0 1.60 1.70 1.60 0 0 0
07/10/2022
1.60
 2,600 1.80 2 1.60 0 0 0
06/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
05/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
04/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
03/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
30/09/2022
1.80
 28,600 2.10 2.40 1.80 0 0 0
29/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
28/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
27/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
26/09/2022
2.10
 0 2.30 2.10 2.30 0 0 0
23/09/2022
2.30
 600 2.20 2.30 2 0 0 0
22/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
21/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
20/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
19/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
16/09/2022
2.20
 12,500 2.10 2.40 2.20 0 5,000 -0.0
15/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
14/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
13/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
12/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
09/09/2022
2.10
 13,000 2.30 2.60 2 5,000 0 0.0
08/09/2022
2.30
 0 2.30 2.30 2.30 0 0 0
07/09/2022
2.30
 0 2.30 2.30 2.30 0 0 0
06/09/2022
2.30
 0 2.30 2.30 2.30 0 0 0
05/09/2022
2.30
 0 2.30 2.30 2.30 0 0 0
31/08/2022
2.30
 0 2.30 2.30 2.30 0 0 0
30/08/2022
2.30
 0 2.30 2.30 2.30 0 0 0
29/08/2022
2.30
 0 2.50 2.30 2.30 0 0 0
26/08/2022
2.50
 37,700 2.40 2.50 2.30 0 0 0
25/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
24/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
23/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
22/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
19/08/2022
2.40
 36,417 2.10 2.40 2.10 0 0 0
18/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
17/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
16/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
15/08/2022
2.10
 0 2.20 2.10 2.10 0 0 0
12/08/2022
2.20
 17,400 2 2.20 1.90 0 0 0
11/08/2022
2
 0 2 2 2 0 0 0
10/08/2022
2
 0 2 2 2 0 0 0
09/08/2022
2
 0 2 2 2 0 0 0
08/08/2022
2
 0 2.10 2 2 0 0 0
05/08/2022
2.10
 2,600 2.10 2.30 1.80 0 0 0
04/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
03/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
02/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
01/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
29/07/2022
2.10
 0 2.10 2.10 2.10 0 0 0
28/07/2022
2.10
 0 2.10 2.10 2.10 0 0 0
27/07/2022
2.10
 0 2.10 2.10 2.10 0 0 0
26/07/2022
2.10
 0 2.10 2.10 2.10 0 0 0
25/07/2022
2.10
 0 2.10 2.10 2.10 0 0 0
22/07/2022
2.10
 3,300 2.10 2.40 2 0 0 0
21/07/2022
2.10
 0 2.10 2.10 2.10 0 0 0
20/07/2022
2.10
 0 2.10 2.10 2.10 0 0 0
19/07/2022
2.10
 0 2.10 2.10 2.10 0 0 0
18/07/2022
2.10
 0 2.10 2.10 2.10 0 0 0
15/07/2022
2.10
 20,900 1.90 2.10 2.10 0 0 0
14/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
13/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
12/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
11/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
08/07/2022
1.90
 15,500 1.70 1.90 1.70 0 0 0
07/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
06/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
05/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
04/07/2022
1.70
 0 1.80 1.70 1.70 0 0 0
01/07/2022
1.80
 13,900 1.90 1.90 1.70 0 0 0
30/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
29/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
28/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
27/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |