CTCP Thương mại Hóc Môn (htc)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.30 -4.19% 68,800 0 0
28
46.10
29.70
2 tháng
(2026-07-20) 		-2.50 -7.76% 85,600 0 0
28
46.10
29.70
3 tháng
(2026-06-19) 		-9 -23.26% 93,300 0 0
28
46.10
29.70
6 tháng
(2026-03-23) 		-7.31 -19.76% 281,700 0 0
28
49.22
29.70
12 tháng
(2025-09-22) 		3.34 12.69% 522,300 0 0
24.41
49.22
29.70
24 tháng
(2024-09-27) 		6.92 30.38% 600,048 -18,400 -0.4
17.87
49.22
29.70
36 tháng
(2023-10-03) 		9.96 50.49% 962,285 -252,800 -5.2
12.87
49.22
29.70
60 tháng
(2021-10-13) 		13.60 84.52% 2,862,357 -252,800 -5.2
11.33
49.22
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
17.33
 0 17.33 17.33 17.33 0 0 0
23/08/2023
17.33
 600 19.05 19.05 17.33 0 0 0
22/08/2023
17.33
 500 19.31 19.48 17.33 0 0 0
21/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
18/08/2023
17.76
 13 17.76 17.76 17.76 0 0 0
17/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
16/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
15/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
14/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
11/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
10/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
09/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
08/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
07/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
04/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
03/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
02/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
01/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
31/07/2023
17.76
 0 17.76 17.76 17.76 0 0 0
28/07/2023
17.76
 0 17.76 17.76 17.76 0 0 0
27/07/2023
17.76
 1 17.76 17.76 17.76 0 0 0
26/07/2023
17.76
 101 17.76 17.76 17.76 0 0 0
25/07/2023
19.14
 3 19.14 19.14 19.14 0 0 0
24/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
21/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
20/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
19/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
18/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
17/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
14/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
13/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
12/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
11/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
10/07/2023
19.48
 0 19.48 19.48 19.48 0 0 0
07/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
06/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
05/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
04/07/2023
19.14
 100 19.14 19.14 19.14 0 0 0
03/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
30/06/2023
28.32
 0 28.32 28.32 28.32 0 0 0
29/06/2023
19.14
 0 19.14 19.14 19.14 0 0 0
28/06/2023
19.14
 0 19.14 19.14 19.14 0 0 0
27/06/2023
19.14
 200 19.14 19.14 19.14 0 0 0
26/06/2023
17.42
 100 17.42 17.42 17.42 0 0 0
23/06/2023
18.96
 0 18.96 18.96 18.96 0 0 0
22/06/2023
18.96
 100 18.96 18.96 18.96 0 0 0
21/06/2023
17.25
 0 17.25 17.25 17.25 0 0 0
20/06/2023
28.32
 0 28.32 28.32 28.32 0 0 0
19/06/2023
17.25
 0 17.25 17.25 17.25 0 0 0
16/06/2023
17.25
 100 17.25 17.25 17.25 0 0 0
15/06/2023
16.39
 100 16.39 16.39 16.39 0 0 0
14/06/2023
17.25
 113 17.25 17.25 17.25 0 0 0
13/06/2023
28.32
 0 28.32 28.32 28.32 0 0 0
12/06/2023
20.25
 132 20.25 20.25 20.25 0 0 0
09/06/2023
18.45
 0 18.45 18.45 18.45 0 0 0
08/06/2023
18.45
 1 18.45 18.45 18.45 0 0 0
07/06/2023
18.45
 204 18.45 18.45 18.45 0 0 0
06/06/2023
16.82
 150 16.82 16.82 16.82 0 0 0
05/06/2023
15.36
 0 15.36 15.36 15.36 0 0 0
02/06/2023
15.36
 100 15.36 15.36 15.36 0 0 0
01/06/2023
16.48
 900 19.48 19.48 16.48 0 0 0
31/05/2023
17.76
 0 17.76 17.76 17.76 0 0 0
30/05/2023
17.76
 0 17.76 17.76 17.76 0 0 0
29/05/2023
17.76
 18,800 20.59 20.59 17.76 0 0 0
26/05/2023
19.31
 35 19.31 19.31 19.31 0 0 0
25/05/2023
19.31
 800 19.22 19.31 16.13 0 0 0
24/05/2023
17.59
 0 17.59 17.59 17.59 0 0 0
23/05/2023
17.59
 0 17.59 17.59 17.59 0 0 0
22/05/2023
17.59
 0 17.59 17.59 17.59 0 0 0
19/05/2023
17.59
 0 17.59 17.59 17.59 0 0 0
18/05/2023
17.59
 0 17.59 17.59 17.59 0 0 0
17/05/2023
17.59
 0 17.59 17.59 17.59 0 0 0
16/05/2023
17.59
 100 17.59 17.59 17.59 0 0 0
15/05/2023
16.05
 10 16.05 16.05 16.05 0 0 0
12/05/2023
16.05
 4,700 17.68 17.76 16.05 0 0 0
11/05/2023
17.68
 0 17.68 17.68 17.68 0 0 0
10/05/2023
17.68
 0 17.68 17.68 17.68 0 0 0
09/05/2023
17.68
 0 17.68 17.68 17.68 0 0 0
08/05/2023
17.68
 0 17.68 17.68 17.68 0 0 0
05/05/2023
17.68
 0 17.68 17.68 17.68 0 0 0
04/05/2023
17.68
 1,200 20.85 21.19 17.68 0 0 0
03/05/2023
15.27
 400 15.19 15.27 15.19 0 0 0
02/05/2023
12.79
 0 12.79 12.79 12.79 0 0 0
01/05/2023
12.70
 300 15.10 15.10 12.70 0 0 0
28/04/2023
19.31
 0 19.31 19.31 19.31 0 0 0
27/04/2023
19.31
 200 18.88 19.31 18.88 0 0 0
26/04/2023
17.59
 500 17.59 17.59 17.59 0 0 0
25/04/2023
16.05
 3,201 17.85 19.31 16.05 0 0 0
24/04/2023
17.59
 1,400 17.59 17.59 15.10 0 0 0
21/04/2023
16.05
 1,200 16.05 16.05 16.05 0 0 0
20/04/2023
14.59
 2,600 14.59 14.59 13.39 0 0 0
19/04/2023
13.30
 0 13.30 13.30 13.30 0 0 0
18/04/2023
13.30
 1 13.30 13.30 13.30 0 0 0
17/04/2023
13.30
 200 15.79 15.79 13.30 0 0 0
14/04/2023
14.42
 1,200 14.42 14.42 13.04 0 0 0
13/04/2023
13.13
 0 13.13 13.13 13.13 0 0 0
12/04/2023
13.13
 0 13.13 13.13 13.13 0 0 0
11/04/2023
13.13
 300 13.13 13.13 13.13 0 0 0
10/04/2023: Cổ tức tiền mặt tỉ lệ: 6%
10/04/2023
19.48
 0 19.48 19.48 19.48 0 0 0
07/04/2023
13.73
 314 15.96 15.96 13.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |