Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

42.50
-0.25
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -1.84% 471,300 0 0
41.40
46.60
42.75
2 tháng
(2026-01-16) 		-3.05 -6.67% 777,500 0 0
41.40
46.60
42.75
3 tháng
(2025-12-17) 		-1.20 -2.73% 1,138,200 0 0
41.40
46.60
42.75
6 tháng
(2025-09-18) 		-1.25 -2.84% 2,416,500 0 0
41.40
46.60
42.75
12 tháng
(2025-03-24) 		-3.47 -7.52% 7,149,900 -700 -0.0
33.78
46.69
42.75
24 tháng
(2024-03-27) 		15.28 55.71% 15,451,100 -2,250 -0.1
26.88
49.20
42.75
36 tháng
(2023-04-03) 		16.52 63.12% 24,463,082 -2,250 -0.1
7.79
49.20
42.75
60 tháng
(2021-04-12) 		28.34 197.34% 39,946,028 -3,050 -3.8
7.79
49.20
42.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
18.85
 22,219 18.57 19.20 18.50 0 0 0
20/12/2022
18.50
 26,500 18.78 18.78 18.36 0 0 0
19/12/2022
19.20
 22,757 19.34 19.34 18.50 0 0 0
16/12/2022
18.99
 5,401 18.85 19.06 18.85 0 0 0
15/12/2022
18.99
 30,127 18.99 18.99 18.50 0 0 0
14/12/2022
19.20
 20,700 19.55 19.55 18.85 0 0 0
13/12/2022
19.41
 24,321 19.76 19.76 18.78 0 0 0
12/12/2022
19.62
 25,400 19.62 19.76 19.06 0 0 0
09/12/2022
19.20
 46,972 19.06 19.41 18.92 0 0 0
08/12/2022
19.06
 26,724 18.15 19.06 18.15 0 0 0
07/12/2022
18.08
 6,600 18.01 18.15 18.01 0 0 0
06/12/2022
18.22
 23,209 18.29 18.43 18.08 0 0 0
05/12/2022
18.64
 6,210 19.20 19.20 18.57 0 0 0
02/12/2022
18.85
 20,443 18.50 18.85 18.29 0 0 0
01/12/2022
18.85
 38,491 18.85 19.34 18.50 0 0 0
30/11/2022
18.64
 42,890 17.87 18.71 17.87 0 0 0
29/11/2022
18.01
 42,628 18.50 18.85 17.45 0 0 0
28/11/2022
18.71
 30,180 18.29 18.71 18.15 0 0 0
25/11/2022
18.29
 16,741 18.29 18.43 17.94 0 0 0
24/11/2022
17.59
 45,301 17.59 18.57 17.52 0 0 0
23/11/2022
17.45
 8,001 18.29 18.29 17.45 0 0 0
22/11/2022
18.29
 31,432 17.87 18.71 17.87 0 0 0
21/11/2022
17.80
 28,201 17.80 18.50 17.52 0 0 0
18/11/2022
17.59
 17,200 17.80 17.80 16.75 0 0 0
17/11/2022
17.73
 19,400 17.80 17.80 17.17 0 0 0
16/11/2022
17.59
 44,900 15.85 17.66 15.78 0 0 0
15/11/2022
16.33
 44,400 16.40 17.45 16.33 0 0 0
14/11/2022
17.10
 48,549 18.29 18.29 16.82 0 0 0
11/11/2022
18.50
 19,995 18.85 18.85 18.15 0 0 0
10/11/2022
18.29
 30,983 19.13 19.55 18.22 0 0 0
09/11/2022
19.27
 9,100 19.20 19.76 19.20 0 0 0
08/11/2022
18.99
 23,319 18.85 19.48 18.64 0 0 0
07/11/2022
18.85
 51,059 20.80 20.80 18.85 0 0 0
04/11/2022
20.59
 91,000 21.29 21.29 20.45 0 0 0
03/11/2022
21.08
 15,808 21.64 21.64 21.08 0 0 0
02/11/2022
21.36
 32,940 21.78 21.78 21.29 0 0 0
01/11/2022
22.06
 39,034 21.78 22.55 21.78 0 0 0
31/10/2022
21.78
 152,502 20.59 21.78 20.59 0 0 0
28/10/2022
19.90
 31,627 19.69 20.59 19.69 0 0 0
27/10/2022
19.69
 16,714 19.27 19.76 18.99 0 0 0
26/10/2022
19.27
 23,234 19.48 19.55 18.85 0 0 0
25/10/2022
19.13
 60,144 19.62 19.83 18.85 0 0 0
24/10/2022
19.90
 15,772 20.94 20.94 19.55 0 0 0
21/10/2022
20.52
 106,140 20.59 21.64 20.24 0 0 0
20/10/2022
20.17
 6,000 20.24 20.24 19.76 0 0 0
19/10/2022
20.24
 8,743 20.24 20.24 19.76 0 0 0
18/10/2022
20.24
 14,766 20.24 20.31 20.03 0 0 0
17/10/2022
19.83
 14,923 20.17 20.45 19.55 0 0 0
14/10/2022
19.55
 20,264 19.20 20.03 19.20 0 0 0
13/10/2022
19.06
 2,719 18.85 19.20 18.71 0 0 0
12/10/2022
18.43
 12,300 18.50 19.13 18.36 0 0 0
11/10/2022
18.64
 57,530 18.50 19.48 18.08 0 0 0
10/10/2022
18.01
 55,884 18.22 18.64 18.01 0 0 0
07/10/2022
18.15
 34,503 19.96 19.96 18.15 0 0 0
06/10/2022
19.20
 25,077 20.73 20.94 19.06 0 0 0
05/10/2022
20.52
 51,315 18.92 20.52 18.92 0 0 0
04/10/2022
18.85
 11,533 18.50 19.06 18.36 0 0 0
03/10/2022
18.78
 17,068 19.55 19.55 18.15 0 0 0
30/09/2022
19.69
 26,810 19.90 19.90 19.20 0 0 0
29/09/2022
19.90
 23,964 20.80 20.80 19.83 0 0 0
28/09/2022
20.94
 17,503 20.38 21.43 18.15 0 0 0
27/09/2022
20.59
 5,285 21.85 21.85 20.59 0 0 0
26/09/2022
21.29
 76,320 22.41 22.41 20.80 0 0 0
23/09/2022
22.48
 7,362 22.48 22.76 22.34 0 0 0
22/09/2022
22.69
 2,802 22.34 22.69 22.34 0 0 0
21/09/2022
22.83
 4,606 22.27 22.90 22.27 0 0 0
20/09/2022
22.90
 7,478 22.62 22.90 22.13 0 0 0
19/09/2022
22.48
 13,515 23.18 23.32 22.34 0 0 0
16/09/2022
23.11
 20,367 23.53 23.53 23.04 0 0 0
15/09/2022
23.87
 7,540 24.22 24.22 23.46 0 0 0
14/09/2022
23.66
 20,867 23.59 23.73 23.39 0 0 0
13/09/2022
24.08
 26,514 23.87 24.22 23.73 0 0 0
12/09/2022
24.22
 16,585 23.59 24.29 23.59 0 0 0
09/09/2022
23.53
 5,320 23.80 23.80 23.32 0 0 0
08/09/2022
23.73
 17,300 23.80 23.80 23.66 0 0 0
07/09/2022
23.94
 28,721 24.08 24.08 23.59 0 0 0
06/09/2022
24.36
 35,036 24.29 24.36 23.73 0 0 0
05/09/2022
24.29
 8,023 24.43 24.43 24.08 0 0 0
31/08/2022
24.15
 28,330 24.15 24.43 24.01 0 0 0
30/08/2022
24.43
 15,739 24.36 24.43 24.08 0 0 0
29/08/2022
24.29
 23,272 24.43 24.50 24.08 0 0 0
26/08/2022
24.57
 23,000 24.57 24.85 24.43 0 0 0
25/08/2022
24.64
 34,491 24.71 24.71 24.43 0 0 0
24/08/2022
24.71
 10,769 24.50 24.92 24.50 0 0 0
23/08/2022
24.85
 17,903 24.92 24.92 24.50 0 0 0
22/08/2022
24.85
 16,300 25.20 25.27 24.85 0 0 0
19/08/2022
25.27
 39,327 25.20 25.69 25.13 0 0 0
18/08/2022
25.41
 41,420 25.41 25.69 25.41 0 0 0
17/08/2022
25.55
 37,930 25.34 25.62 25.27 0 0 0
16/08/2022
25.48
 13,679 25.62 25.69 25.48 0 0 0
15/08/2022
25.55
 16,387 25.55 26.25 25.55 0 0 0
12/08/2022
25.69
 14,444 25.83 25.83 25.41 0 0 0
11/08/2022
26.11
 43,640 26.25 26.39 25.69 0 0 0
10/08/2022
26.18
 32,008 26.46 26.46 26.04 0 0 0
09/08/2022
26.18
 31,376 26.46 26.53 26.18 0 0 0
08/08/2022
26.53
 52,522 26.18 26.74 26.18 0 0 0
05/08/2022
26.39
 51,791 25.90 26.53 25.90 0 0 0
04/08/2022
25.97
 30,017 26.11 26.46 25.62 0 0 0
03/08/2022
26.04
 27,154 26.04 26.53 25.83 0 0 0
02/08/2022
26.39
 31,055 26.88 26.88 26.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |