Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

33.30
-0.20
(-0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.60 -1.76% 54,500 0 0
33.30
34.75
33.30
2 tháng
(2026-07-16) 		-1 -2.90% 252,700 0 0
33.30
34.80
33.30
3 tháng
(2026-06-16) 		0 0% 366,300 0 0
33.29
34.86
33.30
6 tháng
(2026-03-18) 		-1.48 -4.23% 870,900 0 0
33.05
35.15
33.30
12 tháng
(2025-09-19) 		-2.87 -7.88% 3,291,500 0 0
33.05
38.36
33.30
24 tháng
(2024-09-24) 		1.92 6.06% 12,001,300 -750 -0.0
27.80
40.49
33.30
36 tháng
(2023-10-02) 		13.05 63.83% 19,769,450 -2,250 -0.1
6.41
40.49
33.30
60 tháng
(2021-10-11) 		19.09 132.50% 39,509,898 -251,750 -9.2
6.41
40.49
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2023
17.63
 13,535 17.63 17.63 17.50 0 0 0
22/06/2023
17.63
 12,710 17.63 17.69 17.56 0 0 0
21/06/2023
17.63
 13,546 17.63 17.69 17.50 0 0 0
20/06/2023
17.63
 4,326 17.63 17.63 17.56 0 0 0
19/06/2023
17.63
 55,307 17.82 17.82 17.56 0 0 0
16/06/2023
17.76
 29,086 17.56 17.95 17.56 0 0 0
15/06/2023
17.50
 30,620 17.56 17.76 17.50 0 0 0
14/06/2023
17.76
 21,087 17.95 17.95 17.56 0 0 0
13/06/2023
17.63
 21,031 17.56 17.88 17.50 0 0 0
12/06/2023
17.50
 16,112 17.63 17.63 17.31 0 0 0
09/06/2023
17.37
 27,100 17.31 17.37 17.31 0 0 0
08/06/2023
17.31
 50,934 17.43 17.43 17.31 0 0 0
07/06/2023
17.37
 49,542 17.56 17.56 17.31 0 0 0
06/06/2023
17.56
 46,920 17.43 17.76 17.43 0 0 0
05/06/2023
17.63
 42,809 17.88 17.95 17.63 0 0 0
02/06/2023
17.76
 35,620 18.08 18.08 17.76 0 0 0
01/06/2023
17.88
 21,146 18.01 18.01 17.76 0 0 0
31/05/2023
18.01
 75,200 17.63 18.14 17.63 0 0 0
30/05/2023
17.69
 85,255 17.63 17.82 17.56 0 0 0
29/05/2023
17.56
 36,509 17.37 17.63 17.37 0 0 0
26/05/2023
17.50
 72,710 17.76 18.01 17.37 0 0 0
25/05/2023: Cổ tức tiền mặt tỉ lệ: 40%
25/05/2023
17.82
 50,630 18.72 18.72 17.82 0 0 0
24/05/2023
22.18
 89,970 22.93 22.98 22.12 0 0 0
23/05/2023
22.35
 79,148 22.81 23.27 22.24 0 0 0
22/05/2023
22.81
 359,913 21.55 23.56 21.49 0 0 0
19/05/2023
21.49
 38,401 21.55 21.55 21.32 0 0 0
18/05/2023
21.37
 32,531 21.49 21.55 21.32 0 0 0
17/05/2023
21.43
 21,113 21.37 21.43 21.32 0 0 0
16/05/2023
21.37
 17,333 21.49 21.49 21.37 0 0 0
15/05/2023
21.37
 26,828 21.72 21.72 21.37 0 0 0
12/05/2023
21.55
 49,135 21.26 21.72 21.26 0 0 0
11/05/2023
21.37
 9,111 21.32 21.37 21.26 0 0 0
10/05/2023
21.32
 7,720 21.55 21.55 21.26 0 0 0
09/05/2023
21.72
 55,394 21.43 21.83 21.09 0 0 0
08/05/2023
21.37
 70,628 21.03 21.37 20.68 0 0 0
05/05/2023
21.09
 59,265 21.37 21.37 20.68 0 0 0
04/05/2023
21.26
 4,481 21.09 21.49 21.09 0 0 0
28/04/2023
21.37
 29,798 21.49 21.49 18.96 0 0 0
27/04/2023
21.49
 17,801 21.43 21.49 21.26 0 0 0
26/04/2023
21.43
 11,539 21.49 21.49 20.97 0 0 0
25/04/2023
21.43
 52,502 21.09 21.60 20.97 0 0 0
24/04/2023
21.09
 15,112 21.20 21.20 20.97 0 0 0
21/04/2023
21.14
 12,501 21.20 21.20 20.86 0 0 0
20/04/2023
21.14
 17,447 21.20 21.26 20.91 0 0 0
19/04/2023
21.09
 14,606 21.14 21.20 21.09 0 0 0
18/04/2023
21.14
 27,621 19.31 21.26 18.39 0 0 0
17/04/2023
21.20
 212,425 21.20 21.37 20.86 0 0 0
14/04/2023
21.32
 4,153 21.55 21.55 21.32 0 0 0
13/04/2023
21.43
 51,934 21.55 21.72 21.09 0 0 0
12/04/2023
21.37
 30,270 21.55 21.72 21.26 0 0 0
11/04/2023
21.55
 10,362 21.83 21.83 21.32 0 0 0
10/04/2023
21.78
 30,827 21.83 21.89 21.49 0 0 0
07/04/2023
21.66
 21,747 21.60 21.83 21.49 0 0 0
06/04/2023
21.72
 38,800 21.49 21.83 21.43 0 0 0
05/04/2023
21.43
 25,376 21.32 21.49 21.32 0 0 0
04/04/2023
21.43
 21,304 21.55 21.55 21.26 0 0 0
03/04/2023
21.55
 19,400 21.26 21.83 21.26 0 0 0
31/03/2023
21.32
 21,515 20.86 21.32 20.86 0 0 0
30/03/2023
21.14
 26,261 21.03 21.60 20.68 0 0 0
29/03/2023
21.03
 16,720 21.14 21.14 20.68 0 0 0
28/03/2023
21.26
 24,974 22.12 22.24 21.09 0 0 0
27/03/2023
21.78
 54,310 20.34 21.78 20.34 0 0 0
24/03/2023
20.40
 22,342 19.71 20.40 19.65 0 0 0
23/03/2023
19.71
 4,811 19.71 19.82 19.65 0 0 0
22/03/2023
19.88
 3,621 19.59 19.94 19.59 0 0 0
21/03/2023
19.65
 16,137 19.65 19.82 19.59 0 0 0
20/03/2023
19.65
 15,620 19.71 19.82 19.42 0 0 0
17/03/2023
19.82
 10,400 19.71 19.82 19.71 0 0 0
16/03/2023
19.54
 12,213 19.65 19.82 19.54 0 0 0
15/03/2023
19.94
 7,016 19.54 19.99 19.54 0 0 0
14/03/2023
19.54
 17,600 19.36 19.59 19.36 0 0 0
13/03/2023
19.54
 12,072 19.54 19.65 19.25 0 0 0
10/03/2023
19.54
 10,519 19.59 19.59 19.48 0 0 0
09/03/2023
19.65
 5,713 19.65 19.65 19.59 0 0 0
08/03/2023
19.54
 1,410 19.48 19.54 19.48 0 0 0
07/03/2023
19.82
 7,127 19.59 19.82 19.54 0 0 0
06/03/2023
19.65
 1,800 19.82 19.82 19.65 0 0 0
03/03/2023
19.59
 7,100 19.59 19.94 19.59 0 0 0
02/03/2023
19.48
 8,635 19.59 19.65 19.48 0 0 0
01/03/2023
19.71
 12,870 19.08 19.71 19.08 0 0 0
28/02/2023
19.08
 9,816 19.25 19.25 18.90 0 0 0
27/02/2023
18.96
 8,820 19.25 19.48 18.96 0 0 0
24/02/2023
19.31
 10,737 19.71 19.71 19.25 0 0 0
23/02/2023
19.65
 4,428 19.54 19.65 19.42 0 0 0
22/02/2023
19.59
 15,610 19.99 20.17 19.59 0 0 0
21/02/2023
19.99
 24,957 19.94 20.34 19.82 0 0 0
20/02/2023
19.82
 7,287 19.48 19.94 19.48 0 0 0
17/02/2023
19.25
 2,895 19.31 19.65 19.31 0 0 0
16/02/2023
19.19
 19,100 19.36 19.65 19.13 0 0 0
15/02/2023
19.42
 25,100 18.96 19.48 18.96 0 0 0
14/02/2023
18.67
 14,800 19.36 19.36 18.39 0 0 0
13/02/2023
18.85
 13,302 19.08 19.13 18.85 0 0 0
10/02/2023
19.31
 25,100 19.71 19.94 19.25 0 0 0
09/02/2023
19.59
 9,726 19.54 19.94 19.54 0 0 0
08/02/2023
19.54
 24,203 19.94 19.94 19.25 0 0 0
07/02/2023
19.71
 17,625 20.40 20.40 19.65 0 0 0
06/02/2023
20.28
 31,321 20.40 20.68 20.22 0 0 0
03/02/2023
20.68
 40,708 21.14 21.14 20.51 0 0 0
02/02/2023
20.45
 36,498 21.03 21.09 20.34 0 0 0
01/02/2023
21.03
 41,968 22.01 22.01 20.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |