Tổng Công ty May Hưng Yên - CTCP (hug)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.30 -10.54% 3,600 0 0
25.30
32.10
28
2 tháng
(2026-01-16) 		-3.30 -10.54% 11,700 0 0
25.30
32.10
28
3 tháng
(2025-12-17) 		-0.90 -3.13% 12,900 0 0
25.30
32.10
28
6 tháng
(2025-09-18) 		-0.03 -0.12% 31,900 0 0
25.30
32.10
28
12 tháng
(2025-03-24) 		-6.98 -19.94% 89,800 0 0
25.30
35.28
28
24 tháng
(2024-03-27) 		-5.23 -15.74% 128,977 0 0
25.30
35.28
28
36 tháng
(2023-04-03) 		-3.87 -12.14% 173,522 -100 -0.0
25.30
38.90
28
60 tháng
(2021-04-12) 		3.68 15.13% 342,521 400 0.0
17.89
38.90
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
27.16
 100 27.16 27.16 27.16 0 0 0
22/12/2022
28.28
 0 28.28 28.28 28.28 0 0 0
21/12/2022
28.28
 0 28.28 28.28 28.28 0 0 0
20/12/2022
28.28
 0 28.28 28.28 28.28 0 0 0
19/12/2022
28.28
 0 28.28 28.28 28.28 0 0 0
16/12/2022
28.28
 0 28.28 28.28 28.28 0 0 0
15/12/2022
28.28
 0 28.28 28.28 28.28 0 0 0
14/12/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/20 (Volume + 20%, Ratio=0.20)
14/12/2022
28.28
 500 28.28 28.28 28.28 0 0 0
13/12/2022
24.63
 300 24.63 24.63 24.63 0 0 0
12/12/2022
26.96
 801 27.62 27.62 26.96 0 0 0
09/12/2022
26.63
 37 26.63 26.63 26.63 0 0 0
08/12/2022
26.63
 0 26.63 26.63 26.63 0 0 0
07/12/2022
26.63
 500 26.63 26.63 26.63 0 0 0
06/12/2022
27.62
 0 27.62 27.62 27.62 0 0 0
05/12/2022
27.62
 100 27.62 27.62 27.62 0 0 0
02/12/2022
24.63
 0 24.63 24.63 24.63 0 0 0
01/12/2022
24.63
 100 24.63 24.63 24.63 0 0 0
30/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
29/11/2022
26.63
 100 26.63 26.63 26.63 0 0 0
28/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
25/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
24/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
23/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
22/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
21/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
18/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
17/11/2022
26.63
 11 26.63 26.63 26.63 0 0 0
16/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
15/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
14/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
11/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
10/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
09/11/2022
26.63
 1 26.63 26.63 26.63 0 0 0
08/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
07/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
04/11/2022
26.63
 28 26.63 26.63 26.63 0 0 0
03/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
02/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
01/11/2022
26.63
 400 26.63 26.63 26.63 0 0 0
31/10/2022
27.62
 100 27.62 27.62 27.62 0 0 0
28/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
27/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
26/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
25/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
24/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
21/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
20/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
19/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
18/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
17/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
14/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
13/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
12/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
11/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
10/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
07/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
06/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
05/10/2022
26.63
 537 26.63 26.63 26.63 0 0 0
04/10/2022
26.63
 1 26.63 26.63 26.63 0 0 0
03/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
30/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0
29/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0
28/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0
27/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0
26/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0
23/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0
22/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0
21/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0
20/09/2022
26.63
 1 26.63 26.63 26.63 0 0 0
19/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0
16/09/2022
26.63
 8 26.63 26.63 26.63 0 0 0
15/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0
14/09/2022
26.63
 20 26.63 26.63 26.63 0 0 0
13/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0
12/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0
09/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0
08/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0
07/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0
06/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0
05/09/2022
26.63
 500 26.63 26.63 26.63 0 0 0
31/08/2022
26.36
 0 26.36 26.36 26.36 0 0 0
30/08/2022
26.36
 0 26.36 26.36 26.36 0 0 0
29/08/2022
26.36
 0 26.36 26.36 26.36 0 0 0
26/08/2022
26.36
 0 26.36 26.36 26.36 0 0 0
25/08/2022
26.36
 100 26.36 26.36 26.36 0 0 0
24/08/2022
22.96
 0 22.96 22.96 22.96 0 0 0
23/08/2022
22.96
 0 22.96 22.96 22.96 0 0 0
22/08/2022
22.96
 0 22.96 22.96 22.96 0 0 0
19/08/2022
22.96
 0 22.96 22.96 22.96 0 0 0
18/08/2022
22.96
 0 22.96 22.96 22.96 0 0 0
17/08/2022
22.96
 0 22.96 22.96 22.96 0 0 0
16/08/2022
22.96
 0 22.96 22.96 22.96 0 0 0
15/08/2022
22.96
 200 22.96 22.96 22.96 0 0 0
12/08/2022
26.96
 0 26.96 26.96 26.96 0 0 0
11/08/2022
26.96
 0 26.96 26.96 26.96 0 0 0
10/08/2022
26.96
 0 26.96 26.96 26.96 0 0 0
09/08/2022
26.96
 0 26.96 26.96 26.96 0 0 0
08/08/2022
26.96
 0 26.96 26.96 26.96 0 0 0
05/08/2022
26.96
 500 26.96 26.96 26.96 0 0 0
04/08/2022
27.29
 300 26.96 27.29 26.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |