| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
1.80 | 6.21% | 1,400 | 0 | 0 |
27.80
31.30
27.80
|
|
2 tháng
(2025-11-28) |
2.96 | 10.63% | 5,400 | 0 | 0 |
27.80
31.30
27.80
|
|
3 tháng
(2025-10-29) |
1.61 | 5.50% | 10,700 | 0 | 0 |
26.58
31.30
27.80
|
|
6 tháng
(2025-07-31) |
0.16 | 0.51% | 45,800 | 0 | 0 |
26.58
33.64
27.80
|
|
12 tháng
(2025-02-03) |
-3.89 | -11.21% | 83,145 | 0 | 0 |
26.58
35.28
27.80
|
|
24 tháng
(2024-02-07) |
-3.15 | -9.28% | 136,208 | 0 | 0 |
26.30
35.75
27.80
|
|
36 tháng
(2023-02-13) |
2.84 | 10.17% | 165,945 | -100 | -0.0 |
26.30
38.90
27.80
|
|
60 tháng
(2021-02-22) |
8.22 | 36.38% | 334,800 | 400 | 0.0 |
17.89
38.90
27.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/11/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 10/11/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 09/11/2022 |
26.63
|
1 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 08/11/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 07/11/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 04/11/2022 |
26.63
|
28 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 03/11/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 02/11/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 01/11/2022 |
26.63
|
400 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 31/10/2022 |
27.62
|
100 | 27.62 | 27.62 | 27.62 | 0 | 0 | 0 |
| 28/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 27/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 26/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 25/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 24/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 21/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 20/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 19/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 18/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 17/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 14/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 13/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 12/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 11/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 10/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 07/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 06/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 05/10/2022 |
26.63
|
537 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 04/10/2022 |
26.63
|
1 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 03/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 30/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 29/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 28/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 27/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 26/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 23/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 22/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 21/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 20/09/2022 |
26.63
|
1 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 19/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 16/09/2022 |
26.63
|
8 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 15/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 14/09/2022 |
26.63
|
20 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 13/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 12/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 09/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 08/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 07/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 06/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 05/09/2022 |
26.63
|
500 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 31/08/2022 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 30/08/2022 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 29/08/2022 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 26/08/2022 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 25/08/2022 |
26.36
|
100 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 24/08/2022 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 23/08/2022 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 22/08/2022 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 19/08/2022 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 18/08/2022 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 17/08/2022 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 16/08/2022 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 15/08/2022 |
22.96
|
200 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 12/08/2022 |
26.96
|
0 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 |
| 11/08/2022 |
26.96
|
0 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 |
| 10/08/2022 |
26.96
|
0 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 |
| 09/08/2022 |
26.96
|
0 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 |
| 08/08/2022 |
26.96
|
0 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 |
| 05/08/2022 |
26.96
|
500 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 |
| 04/08/2022 |
27.29
|
300 | 26.96 | 27.29 | 26.96 | 0 | 0 | 0 |
| 03/08/2022 |
26.96
|
500 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 |
| 02/08/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 |
| 01/08/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 |
| 29/07/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 |
| 28/07/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 |
| 27/07/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 |
| 26/07/2022 |
27.16
|
100 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 |
| 25/07/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 22/07/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 21/07/2022 |
26.63
|
100 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 20/07/2022 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 19/07/2022 |
23.96
|
200 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 18/07/2022 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 15/07/2022 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 14/07/2022 |
23.96
|
200 | 23.96 | 23.96 | 23.96 | 200 | 0 | 0.0 |
| 13/07/2022 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 12/07/2022 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 11/07/2022 |
21.63
|
100 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 08/07/2022 |
25.43
|
0 | 25.43 | 25.43 | 25.43 | 0 | 0 | 0 |
| 07/07/2022 |
25.43
|
300 | 25.43 | 25.43 | 25.43 | 0 | 0 | 0 |
| 06/07/2022 |
25.43
|
200 | 25.43 | 25.43 | 25.43 | 0 | 0 | 0 |
| 05/07/2022 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 04/07/2022 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 01/07/2022 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 30/06/2022 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 29/06/2022 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 28/06/2022 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 27/06/2022 |
25.29
|
100 | 25.29 | 25.29 | 25.29 | 100 | 0 | 0.0 |
| 24/06/2022 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 23/06/2022 |
24.16
|
100 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |