CTCP Đầu tư Thương mại Thủy sản (icf)

1.50
-0.10
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -5.88% 33,200 -800 -0.0
1.40
2.70
1.50
2 tháng
(2026-07-20) 		-0.10 -5.88% 189,000 -800 -0.0
1.40
2.70
1.50
3 tháng
(2026-06-19) 		-1.20 -42.86% 354,400 -800 -0.0
1.40
2.80
1.50
6 tháng
(2026-03-23) 		-1.50 -48.39% 477,400 -800 -0.0
1.40
3.20
1.50
12 tháng
(2025-09-22) 		-1.50 -48.39% 965,800 -6,800 -0.0
1.40
3.40
1.50
24 tháng
(2024-09-27) 		-2.50 -60.98% 3,047,789 -14,000 -0.0
1.40
7.40
1.50
36 tháng
(2023-10-03) 		-0.80 -33.33% 19,876,071 -29,600 -0.1
1.40
8.50
1.50
60 tháng
(2021-10-13) 		-1.10 -40.74% 38,051,216 -7,200 -0.0
1.40
8.50
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
2.80
 63,800 2.80 2.90 2.70 0 0 0
23/08/2023
2.80
 25,900 2.80 2.80 2.70 0 0 0
22/08/2023
2.80
 47,134 2.80 2.80 2.60 0 0 0
21/08/2023
2.60
 24,285 2.80 2.80 2.60 0 0 0
18/08/2023
2.70
 174,100 2.90 2.90 2.60 0 0 0
17/08/2023
2.80
 52,105 2.90 2.90 2.80 0 0 0
16/08/2023
2.90
 115,200 2.80 3 2.80 0 0 0
15/08/2023
2.90
 80,605 3 3 2.90 0 0 0
14/08/2023
3
 88,324 3 3 2.80 0 0 0
11/08/2023
3
 102,021 3 3 2.80 0 0 0
10/08/2023
3
 159,575 3.20 3.30 3 0 0 0
09/08/2023
3.20
 265,805 3.20 3.40 3.10 0 0 0
08/08/2023
3.20
 321,728 2.90 3.20 2.90 0 0 0
07/08/2023
2.90
 51,905 2.90 3 2.90 0 0 0
04/08/2023
2.90
 128,559 2.80 2.90 2.70 0 0 0
03/08/2023
2.80
 56,227 2.80 2.90 2.80 0 0 0
02/08/2023
1.70
 3,500 1.70 1.80 1.70 0 0 0
01/08/2023
1.60
 29,500 1.90 2 1.60 0 0 0
31/07/2023
2.80
 57,200 2.90 2.90 2.80 0 0 0
28/07/2023
2.80
 41,428 2.80 2.90 2.70 0 0 0
27/07/2023
1.40
 1,500 1.40 1.50 1.40 0 0 0
26/07/2023
2.90
 15,129 3 3 2.80 0 0 0
25/07/2023
2.90
 51,410 2.90 2.90 2.80 0 0 0
24/07/2023
3
 132,506 2.80 3 2.80 0 0 0
21/07/2023
3
 55,445 3 3 2.90 0 0 0
20/07/2023
3
 152,200 2.90 3 2.80 0 0 0
19/07/2023
2.90
 305,128 2.80 3 2.80 0 0 0
18/07/2023
2.80
 169,948 2.80 2.80 2.70 0 0 0
17/07/2023
2.90
 110,700 2.90 3 2.80 0 0 0
14/07/2023
2.90
 96,903 2.90 3 2.90 0 0 0
13/07/2023
2.90
 221,501 3.20 3.20 2.80 0 0 0
12/07/2023
3.10
 126,481 3.10 3.10 2.90 0 0 0
11/07/2023
3.10
 135,051 3.30 3.30 3 0 0 0
10/07/2023
2.50
 63,600 2.50 2.60 2.40 0 0 0
07/07/2023
3.10
 337,700 3.50 3.50 3 0 0 0
06/07/2023
3.30
 409,137 3.50 3.90 3.20 0 0 0
05/07/2023
3.50
 317,124 3.50 3.50 3.30 0 0 0
04/07/2023
3.20
 183,346 3 3.20 3 0 0 0
03/07/2023
2.90
 150,150 2.60 2.90 2.60 0 0 0
30/06/2023
1.40
 1,500 1.40 1.50 1.40 0 0 0
29/06/2023
2.60
 96,200 2.60 2.70 2.60 0 0 0
28/06/2023
2.60
 95,113 2.70 2.70 2.60 0 0 0
27/06/2023
2.70
 7,101 2.70 2.80 2.70 0 0 0
26/06/2023
2.70
 70,310 2.70 2.70 2.60 0 0 0
23/06/2023
2.70
 44,625 2.80 2.80 2.70 0 0 0
22/06/2023
2.70
 111,303 2.70 2.80 2.60 0 0 0
21/06/2023
2.70
 33,194 2.80 2.80 2.60 0 0 0
20/06/2023
1.40
 1,500 1.40 1.50 1.40 0 0 0
19/06/2023
2.60
 153,681 2.60 2.70 2.50 0 0 0
16/06/2023
2.60
 166,200 3 3 2.60 0 0 0
15/06/2023
2.90
 129,273 3.10 3.10 2.80 0 0 0
14/06/2023
3.10
 485,105 3.10 3.10 3 0 0 0
13/06/2023
1.40
 1,500 1.40 1.50 1.40 0 0 0
12/06/2023
2.60
 73,001 2.50 2.60 2.40 0 0 0
09/06/2023
2.50
 73,500 2.60 2.60 2.50 0 0 0
08/06/2023
2.70
 145,904 2.50 2.70 2.50 0 0 0
07/06/2023
2.50
 78,422 2.70 2.70 2.40 0 0 0
06/06/2023
2.40
 90,113 2.40 2.40 2.20 0 0 0
05/06/2023
2.10
 56,418 2.20 2.20 2.10 0 0 0
02/06/2023
2.30
 96,334 2.30 2.30 2.20 0 0 0
01/06/2023
2.30
 76,100 2.30 2.40 2.20 0 0 0
31/05/2023
2.30
 124,057 2.30 2.50 2.20 0 0 0
30/05/2023
2.20
 43,974 2.10 2.30 2.10 0 0 0
29/05/2023
2
 74,701 1.70 2 1.70 0 0 0
26/05/2023
1.80
 3,649 1.80 1.90 1.70 0 0 0
25/05/2023
1.80
 16,400 1.80 1.90 1.70 0 0 0
24/05/2023
1.90
 2,440 1.80 1.90 1.80 0 0 0
23/05/2023
1.90
 22,542 1.80 1.90 1.80 0 0 0
22/05/2023
1.80
 7,874 1.70 1.90 1.70 0 0 0
19/05/2023
1.80
 36,324 1.90 2 1.70 0 0 0
18/05/2023
2
 18,801 1.90 2 1.80 0 0 0
17/05/2023
2
 75,706 2.10 2.10 2 0 0 0
16/05/2023
1.90
 49,204 1.80 1.90 1.70 0 0 0
15/05/2023
1.80
 43,961 1.70 1.80 1.70 0 0 0
12/05/2023
1.70
 6,942 1.80 1.80 1.60 0 0 0
11/05/2023
1.80
 8,912 1.60 1.80 1.60 0 0 0
10/05/2023
1.70
 11,792 1.70 1.80 1.70 0 0 0
09/05/2023
1.60
 251 1.60 1.60 1.60 0 0 0
08/05/2023
1.60
 5,835 1.70 1.70 1.60 0 0 0
05/05/2023
1.60
 2,801 1.70 1.70 1.60 0 0 0
04/05/2023
1.70
 19,301 1.60 1.70 1.60 0 0 0
03/05/2023
1.80
 3,700 1.80 1.90 1.80 0 0 0
02/05/2023
1.90
 2,654 2 2 1.90 0 0 0
01/05/2023
1.80
 1,450 1.80 1.80 1.70 0 0 0
28/04/2023
1.60
 901 1.70 1.70 1.60 0 0 0
27/04/2023
1.70
 2,514 1.70 1.70 1.70 0 0 0
26/04/2023
1.70
 1,100 1.60 1.70 1.60 0 0 0
25/04/2023
1.70
 2,212 1.60 1.80 1.60 0 0 0
24/04/2023
1.70
 2,375 1.60 1.70 1.60 0 0 0
21/04/2023
1.70
 4,743 1.70 1.70 1.70 0 0 0
20/04/2023
1.70
 25,832 1.60 1.70 1.60 0 0 0
19/04/2023
1.70
 7,010 1.70 1.70 1.70 0 0 0
18/04/2023
1.70
 22,343 1.80 1.80 1.60 0 0 0
17/04/2023
1.60
 16,601 1.60 1.80 1.60 0 0 0
14/04/2023
1.70
 8,400 1.70 1.70 1.60 0 0 0
13/04/2023
1.60
 5,200 1.70 1.70 1.60 0 0 0
12/04/2023
1.80
 8,510 1.70 1.80 1.70 0 0 0
11/04/2023
2.20
 67,210 2.30 2.30 2.20 0 0 0
10/04/2023
2.50
 53,100 2.40 2.50 2.30 0 0 0
07/04/2023
3.20
 183,346 3 3.20 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |