Công ty cổ phần Sữa Quốc tế (idp)

238.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-56.50 -19.15% 300 0 0
180.40
295
238.50
2 tháng
(2026-07-16) 		-56.50 -19.15% 300 0 0
180.40
295
238.50
3 tháng
(2026-06-16) 		-33.71 -12.38% 10,300 -500 0
180.40
295
238.50
6 tháng
(2026-03-18) 		-24.08 -9.17% 167,800 -2,600 0
180.40
295
238.50
12 tháng
(2025-09-19) 		74.99 45.86% 612,300 -6,500 -0.9
163.51
295
238.50
24 tháng
(2024-09-24) 		7.87 3.41% 856,800 4,590 1.6
163.51
295
238.50
36 tháng
(2023-10-02) 		11 4.84% 980,100 22,290 6.3
163.51
295
238.50
60 tháng
(2021-10-11) 		105.26 79% 1,694,910 4,928,849 1,317.6
78.33
295
238.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2023
244.79
 0 244.79 244.79 244.79 0 0 0
23/06/2023
244.79
 100 244.79 244.79 244.79 0 0 0
22/06/2023
241.15
 0 241.15 241.15 241.15 0 0 0
21/06/2023
241.15
 0 241.15 241.15 241.15 0 0 0
20/06/2023
241.15
 0 241.15 241.15 241.15 0 0 0
19/06/2023
241.15
 100 241.15 241.15 241.15 0 0 0
16/06/2023
235.69
 0 235.69 235.69 235.69 0 0 0
15/06/2023
235.69
 0 235.69 235.69 235.69 0 0 0
14/06/2023
235.69
 200 235.69 235.69 205.20 0 0 0
13/06/2023
205.20
 0 205.20 205.20 205.20 0 0 0
12/06/2023
205.20
 0 205.20 205.20 205.20 0 0 0
09/06/2023
205.20
 0 205.20 205.20 205.20 0 0 0
08/06/2023
205.20
 0 205.20 205.20 205.20 0 0 0
07/06/2023
205.20
 0 205.20 205.20 205.20 0 0 0
06/06/2023
205.20
 0 205.20 205.20 205.20 0 0 0
05/06/2023
205.20
 0 205.20 205.20 205.20 0 0 0
02/06/2023
205.20
 0 205.20 205.20 205.20 0 0 0
01/06/2023
205.20
 0 205.20 205.20 205.20 0 0 0
31/05/2023
205.20
 0 205.20 205.20 205.20 0 0 0
30/05/2023
205.20
 0 205.20 205.20 205.20 0 0 0
29/05/2023
205.20
 0 205.20 205.20 205.20 0 0 0
26/05/2023
205.20
 0 205.20 205.20 205.20 0 0 0
25/05/2023
205.20
 0 205.20 205.20 205.20 0 0 0
24/05/2023
205.20
 0 205.20 205.20 205.20 0 0 0
23/05/2023
205.20
 0 205.20 205.20 205.20 0 0 0
22/05/2023
205.20
 0 205.20 205.20 205.20 0 0 0
19/05/2023
205.20
 0 205.20 205.20 205.20 0 0 0
18/05/2023: Cổ tức tiền mặt tỉ lệ: 45%
18/05/2023
205.20
 0 205.20 205.20 205.20 0 0 0
17/05/2023
205.20
 0 205.20 205.20 205.20 0 0 0
16/05/2023
205.20
 0 205.20 205.20 205.20 0 0 0
15/05/2023
205.20
 0 205.20 205.20 205.20 0 63,665 -16.1
12/05/2023
205.20
 2,000 205.20 205.20 205.20 0 0 0
11/05/2023
187.71
 100 187.71 187.71 187.71 0 0 0
10/05/2023
163.27
 0 163.27 163.27 163.27 0 0 0
09/05/2023
163.27
 2,200 163.27 163.27 163.27 0 0 0
08/05/2023
163.27
 0 163.27 163.27 163.27 0 0 0
05/05/2023
163.27
 0 163.27 163.27 163.27 0 0 0
04/05/2023
163.27
 0 163.27 163.27 163.27 0 0 0
28/04/2023
163.27
 0 163.27 163.27 163.27 0 0 0
27/04/2023
163.27
 0 163.27 163.27 163.27 0 0 0
26/04/2023
163.27
 200 163.27 163.27 163.27 0 0 0
25/04/2023
185.57
 200 185.57 185.57 185.57 0 0 0
24/04/2023
161.48
 200 161.48 161.48 161.48 0 0 0
21/04/2023
183.79
 0 183.79 183.79 183.79 0 0 0
20/04/2023
183.79
 200 183.79 183.79 183.79 0 0 0
19/04/2023
201.63
 100 201.63 201.63 201.63 0 0 0
18/04/2023
235.89
 0 235.89 235.89 235.89 0 0 0
17/04/2023
231.97
 2,400 236.43 236.87 231.97 0 0 0
14/04/2023
235.98
 1,100 235.98 235.98 235.98 0 0 0
13/04/2023
236.43
 7,000 236.25 236.43 236.25 0 0 0
12/04/2023
206.90
 0 206.90 206.90 206.90 5,300,000 36,477 1,361.0
11/04/2023
206.90
 0 206.90 206.90 206.90 0 0 0
10/04/2023
207.88
 15,000 178.53 239.10 178.44 0 0 0
07/04/2023
208.50
 0 208.50 208.50 208.50 0 0 0
06/04/2023
208.50
 0 208.50 208.50 208.50 0 0 0
05/04/2023
208.50
 100 208.50 208.50 208.50 0 0 0
04/04/2023
208.32
 0 208.32 208.32 208.32 0 0 0
03/04/2023
208.32
 800 208.32 208.32 208.32 0 0 0
31/03/2023
208.59
 1,000 208.59 208.59 208.59 0 0 0
30/03/2023
208.32
 0 208.32 208.32 208.32 0 0 0
29/03/2023
222.15
 6,100 182.00 222.15 182.00 0 0 0
28/03/2023
213.14
 0 213.14 213.14 213.14 0 0 0
27/03/2023
213.14
 0 213.14 213.14 213.14 0 0 0
24/03/2023
207.97
 0 213.14 213.14 213.14 0 0 0
23/03/2023
207.97
 1,200 214.12 214.12 207.97 0 0 0
22/03/2023
196.28
 1,000 196.28 196.28 196.28 0 0 0
21/03/2023
169.51
 2,400 219.48 219.48 169.51 0 0 0
20/03/2023
214.12
 600 194.76 214.12 194.76 0 0 0
17/03/2023
196.28
 2,000 193.16 196.28 193.16 0 0 0
16/03/2023
192.89
 0 192.89 192.89 192.89 0 0 0
15/03/2023
163.27
 7,800 199.85 205.20 163.27 0 0 0
14/03/2023
194.50
 1,600 187.54 194.50 187.54 0 0 0
13/03/2023
177.54
 9,400 177.28 194.50 177.28 0 0 0
10/03/2023
182.90
 1,900 169.51 182.90 169.51 0 0 0
09/03/2023
165.77
 500 165.77 165.77 165.77 0 0 0
08/03/2023
165.05
 1,300 164.16 165.05 164.16 0 0 0
07/03/2023
162.38
 0 162.38 162.38 162.38 0 0 0
06/03/2023
162.38
 0 162.38 162.38 162.38 0 0 0
03/03/2023
162.38
 0 162.38 162.38 162.38 0 0 0
02/03/2023
162.38
 400 162.38 162.38 162.38 0 0 0
01/03/2023
162.11
 0 162.11 162.11 162.11 0 0 0
28/02/2023
162.11
 0 162.11 162.11 162.11 0 0 0
27/02/2023
162.11
 0 162.11 162.11 162.11 0 0 0
24/02/2023
162.11
 0 162.11 162.11 162.11 0 0 0
23/02/2023
162.11
 0 162.11 162.11 162.11 0 0 0
22/02/2023
162.11
 0 162.11 162.11 162.11 0 0 0
21/02/2023
162.11
 0 162.11 162.11 162.11 0 0 0
20/02/2023
162.11
 0 162.11 162.11 162.11 0 0 0
17/02/2023
162.02
 200 162.11 162.11 162.11 0 0 0
16/02/2023
162.02
 100 162.02 162.02 162.02 0 0 0
15/02/2023
162.29
 4,300 161.93 162.29 161.93 3,700 0 0.7
14/02/2023
162.29
 0 162.29 162.29 162.29 0 0 0
13/02/2023
161.48
 4,800 165.05 165.05 161.48 0 100 -0.0
10/02/2023
161.48
 100 161.48 161.48 161.48 0 0 0
09/02/2023
161.48
 100 161.48 161.48 161.48 0 0 0
08/02/2023
161.48
 0 161.48 161.48 161.48 0 0 0
07/02/2023
161.48
 0 161.48 161.48 161.48 0 0 0
06/02/2023
161.48
 0 161.48 161.48 161.48 0 0 0
03/02/2023
161.48
 0 161.48 161.48 161.48 0 0 0
02/02/2023
161.48
 0 161.48 161.48 161.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |