Công ty cổ phần Sữa Quốc tế (idp)

182.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-9.50 -4.95% 1,800 0 0
175
192
182.50
2 tháng
(2025-10-06) 		-9.50 -4.95% 6,800 0 0
175
192
182.50
3 tháng
(2025-09-05) 		3.60 2.01% 12,600 0 0
170
192
182.50
6 tháng
(2025-06-09) 		-37.50 -17.05% 16,000 0 0
170
220
182.50
12 tháng
(2024-12-09) 		-52.39 -22.31% 228,300 7,990 1.8
170
234.89
182.50
24 tháng
(2023-12-15) 		-54.03 -22.84% 319,300 28,790 7.2
170
270.13
182.50
36 tháng
(2022-12-20) 		38.72 26.93% 480,000 5,232,048 1,352.8
143.78
302.66
182.50
60 tháng
(2021-01-07) 		140.20 331.43% 1,106,918 4,936,649 1,318.7
42.30
302.66
182.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
137.71
 0 137.71 137.71 137.71 0 0 0
21/09/2022
137.71
 0 137.71 137.71 137.71 0 0 0
20/09/2022
137.71
 0 137.71 137.71 137.71 0 0 0
19/09/2022
137.71
 0 137.71 137.71 137.71 0 0 0
16/09/2022
137.71
 500 137.71 137.71 137.71 0 0 0
15/09/2022
137.62
 0 137.62 137.62 137.62 0 0 0
14/09/2022
137.62
 100 137.62 137.62 137.62 0 0 0
13/09/2022
137.62
 0 137.62 137.62 137.62 0 0 0
12/09/2022
137.62
 0 137.62 137.62 137.62 0 0 0
09/09/2022
137.62
 0 137.62 137.62 137.62 0 0 0
08/09/2022
137.62
 0 137.62 137.62 137.62 0 0 0
07/09/2022
136.61
 2,900 136.61 139.55 136.61 0 0 0
06/09/2022
141.38
 2,000 141.38 141.38 141.38 0 0 0
05/09/2022
145.06
 3,400 143.59 145.06 142.76 0 0 0
31/08/2022
143.59
 0 143.59 143.59 143.59 0 0 0
30/08/2022
143.59
 0 143.59 143.59 143.59 0 0 0
29/08/2022
143.59
 0 143.59 143.59 143.59 0 0 0
26/08/2022
143.68
 1,300 143.40 143.77 143.40 0 0 0
25/08/2022
143.04
 0 143.04 143.04 143.04 0 0 0
24/08/2022
143.04
 1,400 142.95 143.04 142.95 0 0 0
23/08/2022
143.95
 600 137.80 143.95 137.80 0 0 0
22/08/2022
137.80
 1,500 137.71 137.80 137.71 0 0 0
19/08/2022
137.90
 0 137.90 137.90 137.90 0 0 0
18/08/2022
137.90
 1,000 137.90 137.90 137.90 0 0 0
17/08/2022
137.71
 1,200 151.39 151.39 137.71 0 0 0
16/08/2022
143.22
 3,200 146.89 146.89 139.73 0 0 0
15/08/2022
137.71
 11,400 152.40 152.86 137.71 0 6,500 -1.0
12/08/2022
153.78
 0 153.78 153.78 153.78 0 0 0
11/08/2022
153.78
 0 153.78 153.78 153.78 0 0 0
10/08/2022
153.78
 1,000 153.78 153.78 153.78 1,000 0 0.2
09/08/2022
154.24
 0 154.24 154.24 154.24 0 0 0
08/08/2022
154.24
 0 154.24 154.24 154.24 0 0 0
05/08/2022
154.24
 0 154.24 154.24 154.24 0 0 0
04/08/2022
154.24
 0 154.24 154.24 154.24 0 0 0
03/08/2022
154.24
 0 154.24 154.24 154.24 0 0 0
02/08/2022
154.24
 1,000 154.24 154.24 154.24 1,000 0 0.2
01/08/2022
159.56
 200 148.45 159.56 148.45 0 0 0
29/07/2022
153.14
 1,100 154.70 154.70 153.14 1,000 0 0.2
28/07/2022
157.91
 100 157.91 157.91 157.91 0 0 0
27/07/2022
157.91
 300 157.82 157.91 157.82 0 0 0
26/07/2022
149.28
 0 149.28 149.28 149.28 0 0 0
25/07/2022
149.28
 0 149.28 149.28 149.28 0 0 0
22/07/2022
149.56
 1,400 189.86 189.86 140.56 0 0 0
21/07/2022
165.16
 100 165.16 165.16 165.16 0 0 0
20/07/2022
142.39
 1,500 161.58 161.58 142.39 1,200 0 0.2
19/07/2022
145.15
 0 145.15 145.15 145.15 0 0 0
18/07/2022
146.71
 1,200 127.61 146.71 127.61 1,000 0 0.2
15/07/2022
127.61
 100 127.61 127.61 127.61 0 0 0
14/07/2022
149.46
 100 149.46 149.46 149.46 0 0 0
13/07/2022
149.56
 0 149.56 149.56 149.56 0 0 0
12/07/2022
149.56
 100 149.56 149.56 149.56 0 0 0
11/07/2022
149.65
 100 149.65 149.65 149.65 0 0 0
08/07/2022
130.73
 0 130.73 130.73 130.73 0 0 0
07/07/2022
128.71
 800 135.88 137.71 128.71 0 0 0
06/07/2022
137.71
 400 137.71 137.71 137.71 400 0 0.1
05/07/2022
147.81
 100 147.81 147.81 147.81 0 0 0
04/07/2022
173.33
 0 173.33 173.33 173.33 0 0 0
01/07/2022
173.33
 0 173.33 173.33 173.33 0 0 0
30/06/2022
173.33
 0 173.33 173.33 173.33 0 0 0
29/06/2022
151.48
 2,600 179.94 179.94 151.48 0 0 0
28/06/2022
151.48
 600 183.62 183.62 151.48 0 0 0
27/06/2022
177.19
 500 177.19 177.19 177.19 0 0 0
24/06/2022
137.71
 500 151.94 174.71 137.71 200 0 0.0
23/06/2022
151.94
 0 151.94 151.94 151.94 0 0 0
22/06/2022
151.94
 100 151.94 151.94 151.94 0 0 0
21/06/2022
133.03
 0 133.03 133.03 133.03 0 0 0
20/06/2022
133.03
 0 133.03 133.03 133.03 0 0 0
17/06/2022
133.03
 0 133.03 133.03 133.03 0 0 0
16/06/2022
133.03
 0 133.03 133.03 133.03 0 0 0
15/06/2022
133.03
 100 133.03 133.03 133.03 0 0 0
14/06/2022
115.68
 600 115.68 115.68 115.68 0 487,789 -63.4
13/06/2022
135.88
 0 135.88 135.88 135.88 0 0 0
10/06/2022
135.88
 0 135.88 135.88 135.88 0 0 0
09/06/2022
135.88
 100 135.88 135.88 135.88 0 0 0
08/06/2022
135.88
 0 135.88 135.88 135.88 0 0 0
07/06/2022
135.88
 0 135.88 135.88 135.88 0 0 0
06/06/2022
135.88
 0 135.88 135.88 135.88 0 0 0
03/06/2022
135.88
 0 135.88 135.88 135.88 0 0 0
02/06/2022
135.88
 0 135.88 135.88 135.88 0 0 0
01/06/2022
135.88
 0 135.88 135.88 135.88 0 0 0
31/05/2022
135.88
 0 135.88 135.88 135.88 0 0 0
30/05/2022
135.88
 0 135.88 135.88 135.88 0 0 0
27/05/2022
135.88
 0 135.88 135.88 135.88 0 0 0
26/05/2022
135.88
 400 135.88 135.88 135.88 0 0 0
25/05/2022
135.88
 200 135.88 135.88 135.88 0 0 0
24/05/2022: Cổ tức tiền mặt tỉ lệ: 40%
24/05/2022
134.96
 0 134.96 134.96 134.96 0 0 0
23/05/2022
134.96
 500 134.96 134.96 134.96 0 0 0
20/05/2022
134.96
 3,100 136.75 136.75 134.96 0 0 0
19/05/2022
137.64
 200 137.64 137.64 137.64 0 0 0
18/05/2022
138.62
 0 138.62 138.62 138.62 0 0 0
17/05/2022
138.62
 0 138.62 138.62 138.62 0 0 0
16/05/2022
138.71
 15,000 135.85 138.71 135.85 0 0 0
13/05/2022
120.66
 200 120.66 120.66 120.66 0 0 0
12/05/2022
138.53
 0 138.53 138.53 138.53 0 0 0
11/05/2022
138.53
 0 138.53 138.53 138.53 0 0 0
10/05/2022
138.53
 0 138.53 138.53 138.53 0 0 0
09/05/2022
138.53
 100 138.53 138.53 138.53 0 0 0
06/05/2022
134.06
 900 134.06 134.06 134.06 0 0 0
05/05/2022
139.87
 0 139.87 139.87 139.87 0 0 0
04/05/2022
139.87
 0 139.87 139.87 139.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |