CTCP Dược phẩm Imexpharm (imp)

46.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.55 -3.25% 293,300 -19,374 0
45.30
47.75
46.15
2 tháng
(2026-04-13) 		-9.75 -17.44% 790,600 -55,712 0
45.30
56.20
46.15
3 tháng
(2026-03-16) 		-9.45 -17% 1,623,600 -254,512 -10.9
45.30
56.20
46.15
6 tháng
(2025-12-15) 		-2.40 -4.94% 4,928,500 -63,612 -1.3
45.30
56.70
46.15
12 tháng
(2025-06-17) 		-5.45 -10.56% 18,285,000 1,373,988 81.8
45.30
56.70
46.15
24 tháng
(2024-06-24) 		13.69 42.17% 62,308,500 2,483,510 82.7
32.46
56.70
46.15
36 tháng
(2023-06-28) 		21.19 84.89% 68,655,300 2,510,945 84.5
24.37
56.70
46.15
60 tháng
(2021-07-08) 		15.63 51.19% 72,608,100 2,199,596 61.6
19.28
56.70
46.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2023
20.77
 2,100 20.83 20.83 20.04 0 0 0
24/03/2023
20.83
 2,200 20.87 20.87 20.24 0 1,800 -0.1
23/03/2023
20.87
 2,900 20.87 21.08 19.62 0 100 -0.0
22/03/2023
20.87
 3,200 21.04 21.45 20.54 1,500 0 0.1
21/03/2023
21.04
 4,000 20.64 21.04 20.45 0 400 0.0
20/03/2023
20.64
 300 20.45 20.64 20.64 0 0 0.0
17/03/2023
20.45
 7,400 20.10 20.79 20.45 1,000 100 0.0
16/03/2023
20.10
 1,400 20.33 20.33 19.64 1,000 0 0.0
15/03/2023
20.33
 2,000 20.33 20.70 20.31 0 0 0.0
14/03/2023
20.33
 2,300 20.45 20.62 20.33 400 0 0.0
13/03/2023
20.45
 4,300 20.45 21.37 20.45 0 0 0.0
10/03/2023
20.45
 5,400 20.66 20.66 20.26 0 0 0.0
09/03/2023
20.66
 4,500 20.79 20.79 20.31 10 0 0.0
08/03/2023
20.79
 100 20.45 20.79 20.79 80 0 0.0
07/03/2023
20.45
 3,900 20.45 20.79 20.45 0 0 -0.3
06/03/2023
20.45
 7,000 20.85 20.87 20.24 0 5,400 -0.3
03/03/2023
20.85
 7,600 20.85 21.00 20.83 800 4,500 -0.2
02/03/2023
20.85
 7,300 20.87 20.87 20.45 10 6,300 -0.3
01/03/2023
20.87
 11,100 20.87 21.04 20.83 14 0 0.0
28/02/2023
20.87
 1,200 20.87 20.95 20.83 0 0 0.0
27/02/2023
20.87
 5,600 21.29 21.29 20.66 100 0 0.0
24/02/2023
21.29
 1,800 21.00 21.37 21.29 2 0 0.0
23/02/2023
21.00
 37,300 21.33 21.33 20.29 2,100 25,103 -1.2
22/02/2023
21.33
 2,200 22.04 22.96 21.33 0 600 -0.0
21/02/2023
22.04
 18,100 22.25 22.25 20.87 100 15,800 -0.8
20/02/2023
22.25
 46,600 22.25 22.54 22.25 1,000 40,600 -2.1
17/02/2023
22.25
 8,600 22.75 23.33 22.25 200 0 0.0
16/02/2023
22.75
 5,600 23.58 23.58 22.62 0 0 0.0
15/02/2023
23.58
 100 23.71 23.71 23.58 0 0 0.0
14/02/2023
23.71
 700 23.75 23.75 23.29 500 0 0.0
13/02/2023
23.75
 500 23.79 23.79 23.58 0 0 0.0
10/02/2023
23.79
 3,500 23.37 23.79 23.33 3,000 2,300 0.0
09/02/2023
23.37
 18,300 23.75 23.75 23.37 17,700 0 1.0
08/02/2023
23.75
 100 23.37 23.75 23.75 0 0 0.1
07/02/2023
23.37
 6,200 23.75 24.00 23.17 1,700 291 0.1
06/02/2023
23.75
 1,400 24.00 24.00 23.00 1,000 0 0.1
03/02/2023
24.00
 0 24.00 24.00 24.00 0 0 -0.2
02/02/2023
24.00
 0 24.00 24.00 24.00 0 0 -0.2
01/02/2023
24.00
 5,900 24.00 24.00 23.88 2,000 5,709 -0.2
31/01/2023
24.00
 3,000 24.17 24.67 24.00 2,100 2,000 0.0
30/01/2023
24.17
 3,300 23.88 24.21 23.88 2,100 2,100 0
27/01/2023
23.88
 2,100 24.00 24.00 23.88 0 400 -0.0
19/01/2023
24.00
 1,200 24.00 24.00 24.00 100 0 0.0
18/01/2023
24.00
 10,000 24.00 24.00 24.00 0 0 0.0
17/01/2023
24.00
 2,800 24.00 24.00 23.96 0 0 0.0
16/01/2023
24.00
 13,200 24.00 24.00 24.00 800 0 0.0
13/01/2023
24.00
 500 23.21 24.63 24.00 0 0 -0.0
12/01/2023
23.21
 3,300 23.21 23.21 22.62 0 200 -0.0
11/01/2023
23.21
 400 23.54 23.67 23.21 100 0 0.0
10/01/2023
23.54
 400 23.54 23.54 23.54 0 6 -0.0
09/01/2023
23.54
 4,700 23.79 23.79 23.54 0 0 0.0
06/01/2023
23.79
 11,500 23.79 24.84 23.79 100 0 0.0
05/01/2023
23.79
 10,300 25.13 25.13 23.79 1,300 0 0.1
04/01/2023
25.13
 15,700 25.13 25.13 23.79 1,000 0 0.1
03/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.1
30/12/2022
25.13
 4,100 25.04 26.30 25.04 1,900 0 0.1
29/12/2022
25.04
 2,100 25.00 25.04 24.00 100 0 0.0
28/12/2022
25.00
 0 25.00 25.00 25.00 0 0 -0.0
27/12/2022
25.00
 100 24.63 25.00 25.00 0 0 -0.0
26/12/2022
24.63
 0 24.63 24.63 24.63 0 0 -0.0
23/12/2022
24.63
 5,700 25.04 25.04 23.46 100 400 -0.0
22/12/2022
25.04
 1,400 26.05 26.05 25.04 0 0 0.0
21/12/2022
26.05
 500 26.30 26.30 26.05 0 0 0.0
20/12/2022
26.30
 6,400 25.75 26.50 24.84 0 0 0.0
19/12/2022
25.75
 200 26.05 26.05 25.75 0 0 0.0
16/12/2022
26.05
 300 26.13 26.13 25.04 0 0 0.0
15/12/2022
26.13
 5,500 26.09 26.13 25.88 0 0 0.0
14/12/2022
26.09
 2,300 26.21 26.21 25.04 0 0 0.0
13/12/2022
26.21
 100 26.09 26.21 26.21 100 0 0.0
12/12/2022
26.09
 600 26.50 26.50 25.04 0 0 -0.0
09/12/2022
26.50
 1,400 26.88 26.88 25.46 0 0 -0.0
08/12/2022
26.88
 900 26.88 26.88 26.00 0 0 -0.0
07/12/2022
26.88
 300 26.96 26.96 25.46 0 0 -0.0
06/12/2022
26.96
 50,100 26.92 28.59 25.04 0 0 -0.0
05/12/2022
26.92
 4,100 26.09 26.92 26.09 200 611 -0.0
02/12/2022
26.09
 13,200 25.04 26.09 23.42 500 0 0.0
01/12/2022
25.04
 1,800 24.84 25.42 23.79 300 0 0.0
30/11/2022
24.84
 9,300 23.79 24.84 23.71 0 2 -0.0
29/11/2022
23.79
 8,200 23.17 23.79 22.12 0 6,085 -0.3
28/11/2022
23.17
 15,500 22.12 23.17 22.12 0 0 -0.0
25/11/2022
22.12
 1,500 22.41 22.41 22.12 0 70 -0.0
24/11/2022
22.41
 700 22.12 22.54 21.50 100 500 -0.0
23/11/2022
22.12
 2,100 21.08 22.12 20.87 0 0 -0.3
22/11/2022
21.08
 2,000 21.96 21.96 21.08 0 0 -0.3
21/11/2022
21.96
 14,000 22.12 22.75 21.91 0 5,002 -0.3
18/11/2022
22.12
 2,600 21.62 22.37 21.33 200 500 -0.0
17/11/2022
21.62
 26,400 20.24 21.62 20.24 0 0 -0.1
16/11/2022
20.24
 10,800 19.41 20.24 18.16 0 2,000 -0.1
15/11/2022
19.41
 13,100 19.28 19.99 19.41 0 2,000 -0.1
14/11/2022
19.28
 7,700 19.62 19.66 18.41 0 0 -0.3
11/11/2022
19.62
 8,600 19.41 20.24 18.78 12 7,300 -0.3
10/11/2022
19.41
 6,100 20.45 20.45 19.41 1,300 0 0.1
09/11/2022
20.45
 9,100 20.45 20.45 20.45 0 9,100 -0.4
08/11/2022
20.45
 3,000 21.29 21.29 20.45 0 500 -0.0
07/11/2022
21.29
 1,500 21.50 21.70 21.29 0 200 -0.0
04/11/2022
21.50
 9,500 22.54 22.54 21.50 1,400 8,400 -0.4
03/11/2022
22.54
 6,700 22.58 22.58 22.12 0 2,800 -0.2
02/11/2022
22.58
 3,400 22.12 22.58 22.12 0 1,000 -0.1
01/11/2022
22.12
 5,200 22.21 22.21 22.12 0 4,000 -0.2
31/10/2022
22.21
 3,000 23.12 23.12 22.21 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |