CTCP Tư vấn Đầu tư IDICO (inc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.10 0.78% 1,600 0 0
12.90
13
13
2 tháng
(2026-03-02) 		0.10 0.78% 1,700 0 0
12.90
13
13
3 tháng
(2026-01-29) 		-0.10 -0.76% 2,000 -200 -0.0
11.80
13.10
13
6 tháng
(2025-10-31) 		-9 -40.91% 15,600 -600 -0.0
11.80
24.10
13
12 tháng
(2025-05-05) 		-16.20 -55.48% 39,100 -600 -0.0
11.80
29.20
13
24 tháng
(2024-05-09) 		-6.08 -31.86% 76,926 -100 0.0
11.80
39.81
13
36 tháng
(2023-05-15) 		-14.38 -52.52% 104,268 9,000 0.2
11.80
39.81
13
60 tháng
(2021-05-25) 		4.47 52.47% 718,282 177,000 2.5
7.25
39.81
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
13/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
10/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
09/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
08/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
07/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
06/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
03/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
02/02/2023
33.69
 33 33.69 33.69 33.69 0 0 0
01/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
31/01/2023
33.69
 100 30.67 33.69 33.69 0 0 0
30/01/2023
30.67
 100 28.09 30.67 30.67 0 0 0
27/01/2023
28.09
 200 25.60 28.09 25.60 0 0 0
19/01/2023
25.60
 200 23.29 25.60 23.29 0 0 0
18/01/2023
23.29
 1 23.29 23.29 23.29 0 0 0
17/01/2023
23.29
 0 23.29 23.29 23.29 0 0 0
16/01/2023
23.29
 0 23.29 23.29 23.29 0 0 0
13/01/2023
23.29
 0 23.29 23.29 23.29 0 0 0
12/01/2023
23.29
 0 23.29 23.29 23.29 0 0 0
11/01/2023
23.29
 0 23.29 23.29 23.29 0 0 0
10/01/2023
23.29
 0 23.29 23.29 23.29 0 0 0
09/01/2023
23.29
 0 23.29 23.29 23.29 0 0 0
06/01/2023
23.29
 0 23.29 23.29 23.29 0 0 0
05/01/2023
23.29
 0 23.29 23.29 23.29 0 0 0
04/01/2023
23.29
 200 23.29 24.89 23.29 0 100 -0.0
03/01/2023
23.29
 700 21.25 23.29 21.25 0 0 0
30/12/2022
21.25
 31,500 19.73 21.25 19.56 0 100 -0.0
29/12/2022
19.73
 1,101 17.96 19.73 17.87 0 0 0
28/12/2022
17.96
 200 16.36 17.96 16.53 0 0 0
27/12/2022
16.36
 1,700 14.93 16.36 14.93 0 0 0
26/12/2022
14.93
 0 14.93 14.93 14.93 0 0 0
23/12/2022
14.93
 0 14.93 14.93 14.93 0 0 0
22/12/2022
14.93
 0 14.93 14.93 14.93 0 0 0
21/12/2022
14.93
 0 14.93 14.93 14.93 0 0 0
20/12/2022
14.93
 0 14.93 14.93 14.93 0 0 0
19/12/2022
14.93
 100 14.93 14.93 14.93 0 0 0
16/12/2022
14.93
 0 14.93 14.93 14.93 0 0 0
15/12/2022
14.93
 100 13.60 14.93 14.93 0 100 -0.0
14/12/2022
13.60
 0 13.60 13.60 13.60 0 0 0
13/12/2022
13.60
 0 13.60 13.60 13.60 0 0 0
12/12/2022
13.60
 45,539 15.11 15.11 13.60 45,500 0 0.7
09/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
08/12/2022
15.11
 100 13.78 15.11 15.11 0 0 0
07/12/2022
13.78
 0 13.78 13.78 13.78 0 0 0
06/12/2022
13.78
 0 13.78 13.78 13.78 0 0 0
05/12/2022
13.78
 0 13.78 13.78 13.78 0 0 0
02/12/2022
13.78
 0 13.78 13.78 13.78 0 0 0
01/12/2022
13.78
 0 13.78 13.78 13.78 0 0 0
30/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
29/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
28/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
25/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
24/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
23/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
22/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
21/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
18/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
17/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
16/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
15/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
14/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
11/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
10/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
09/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
08/11/2022
13.78
 100 13.78 13.78 13.78 0 0 0
07/11/2022
13.78
 2,600 13.78 13.78 13.78 2,600 0 0.0
04/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
03/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
02/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
01/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
31/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
28/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
27/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
26/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
25/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
24/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
21/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
20/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
19/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
18/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
17/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
14/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
13/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
12/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
11/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
10/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
07/10/2022
13.78
 100 14.13 14.13 13.78 0 0 0
06/10/2022
14.13
 0 14.13 14.13 14.13 0 0 0
05/10/2022
14.13
 200 15.65 15.65 14.13 200 0 0.0
04/10/2022
15.65
 0 15.65 15.65 15.65 0 0 0
03/10/2022
15.65
 0 15.65 15.65 15.65 0 0 0
30/09/2022
15.65
 0 15.65 15.65 15.65 0 0 0
29/09/2022
15.65
 1 15.65 15.65 15.65 0 0 0
28/09/2022
15.65
 0 15.65 15.65 15.65 0 0 0
27/09/2022
15.65
 0 15.65 15.65 15.65 0 0 0
26/09/2022
15.65
 0 15.65 15.65 15.65 0 0 0
23/09/2022
15.65
 100 14.22 15.65 15.65 100 0 0.0
22/09/2022
14.22
 0 14.22 14.22 14.22 0 0 0
21/09/2022
14.22
 100 12.98 14.22 14.22 100 0 0.0
20/09/2022
12.98
 0 12.98 12.98 12.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |