CTCP Tư vấn Đầu tư IDICO (inc)

13.10
0.10
(0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.70 -26.55% 300 -400 -0.0
13
17.70
13
2 tháng
(2025-11-28) 		-9 -40.91% 8,600 -400 -0.0
13
24.10
13
3 tháng
(2025-10-29) 		-9 -40.91% 8,600 -400 -0.0
13
24.10
13
6 tháng
(2025-07-31) 		-10.90 -45.61% 24,400 -400 -0.0
13
26.50
13
12 tháng
(2025-02-03) 		-16.20 -55.48% 32,437 -400 -0.0
13
29.20
13
24 tháng
(2024-02-07) 		-6.47 -33.22% 81,641 2,400 0.1
13
39.81
13
36 tháng
(2023-02-13) 		-20.69 -61.41% 97,768 9,500 0.2
13
39.81
13
60 tháng
(2021-02-22) 		6.12 88.94% 817,182 180,500 2.5
6.88
39.81
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
10/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
09/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
08/11/2022
13.78
 100 13.78 13.78 13.78 0 0 0
07/11/2022
13.78
 2,600 13.78 13.78 13.78 2,600 0 0.0
04/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
03/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
02/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
01/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
31/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
28/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
27/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
26/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
25/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
24/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
21/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
20/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
19/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
18/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
17/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
14/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
13/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
12/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
11/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
10/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
07/10/2022
13.78
 100 14.13 14.13 13.78 0 0 0
06/10/2022
14.13
 0 14.13 14.13 14.13 0 0 0
05/10/2022
14.13
 200 15.65 15.65 14.13 200 0 0.0
04/10/2022
15.65
 0 15.65 15.65 15.65 0 0 0
03/10/2022
15.65
 0 15.65 15.65 15.65 0 0 0
30/09/2022
15.65
 0 15.65 15.65 15.65 0 0 0
29/09/2022
15.65
 1 15.65 15.65 15.65 0 0 0
28/09/2022
15.65
 0 15.65 15.65 15.65 0 0 0
27/09/2022
15.65
 0 15.65 15.65 15.65 0 0 0
26/09/2022
15.65
 0 15.65 15.65 15.65 0 0 0
23/09/2022
15.65
 100 14.22 15.65 15.65 100 0 0.0
22/09/2022
14.22
 0 14.22 14.22 14.22 0 0 0
21/09/2022
14.22
 100 12.98 14.22 14.22 100 0 0.0
20/09/2022
12.98
 0 12.98 12.98 12.98 0 0 0
19/09/2022
12.98
 0 12.98 12.98 12.98 0 0 0
16/09/2022
12.98
 532 12.98 12.98 12.98 0 0 0
15/09/2022
12.98
 0 12.98 12.98 12.98 0 0 0
14/09/2022
12.98
 0 12.98 12.98 12.98 0 0 0
13/09/2022
12.98
 0 12.98 12.98 12.98 0 0 0
12/09/2022
12.98
 100 13.87 13.87 12.98 0 0 0
09/09/2022
13.87
 0 13.87 13.87 13.87 0 0 0
08/09/2022
13.87
 0 13.87 13.87 13.87 0 0 0
07/09/2022
13.87
 0 13.87 13.87 13.87 0 0 0
06/09/2022
13.87
 600 13.87 13.87 13.87 0 0 0
05/09/2022
13.87
 400 13.96 13.96 13.87 400 0 0.0
31/08/2022
13.96
 0 13.96 13.96 13.96 0 0 0
30/08/2022
13.96
 200 15.38 15.38 13.96 200 0 0.0
29/08/2022: Cổ tức tiền mặt tỉ lệ: 15%
29/08/2022
15.38
 0 15.38 15.38 15.38 0 0 0
26/08/2022
15.38
 0 15.38 15.38 15.38 0 0 0
25/08/2022
15.38
 0 15.38 15.38 15.38 0 0 0
24/08/2022
15.38
 300 15.30 15.38 15.38 0 0 0
23/08/2022
15.30
 500 15.22 15.54 15.22 0 0 0
22/08/2022
15.22
 600 14.72 15.22 15.13 0 0 0
19/08/2022
14.72
 0 14.72 14.72 14.72 0 0 0
18/08/2022
14.72
 200 14.64 14.72 14.72 0 200 -0.0
17/08/2022
14.64
 100 14.07 14.64 14.64 0 0 0
16/08/2022
14.07
 0 14.07 14.07 14.07 0 0 0
15/08/2022
14.07
 0 14.07 14.07 14.07 0 0 0
12/08/2022
14.07
 0 14.07 14.07 14.07 0 0 0
11/08/2022
14.07
 0 14.07 14.07 14.07 0 0 0
10/08/2022
14.07
 0 14.07 14.07 14.07 0 0 0
09/08/2022
14.07
 1,100 14.07 14.07 14.07 1,100 0 0.0
08/08/2022
14.07
 0 14.07 14.07 14.07 0 0 0
05/08/2022
14.07
 0 14.07 14.07 14.07 0 0 0
04/08/2022
14.07
 0 14.07 14.07 14.07 0 0 0
03/08/2022
14.07
 0 14.07 14.07 14.07 0 0 0
02/08/2022
14.07
 100 12.84 14.07 14.07 100 0 0.0
01/08/2022
12.84
 0 12.84 12.84 12.84 0 0 0
29/07/2022
12.84
 2,002 12.68 12.84 12.68 2,000 0 0.0
28/07/2022
12.68
 0 12.68 12.68 12.68 0 0 0
27/07/2022
12.68
 0 12.68 12.68 12.68 0 0 0
26/07/2022
12.68
 2,000 12.68 12.68 12.68 2,000 1,700 0.0
25/07/2022
12.68
 0 12.68 12.68 12.68 0 0 0
22/07/2022
12.68
 0 12.68 12.68 12.68 0 0 0
21/07/2022
12.68
 200 12.43 12.68 12.60 200 0 0.0
20/07/2022
12.43
 0 12.43 12.43 12.43 0 0 0
19/07/2022
12.43
 0 12.43 12.43 12.43 0 0 0
18/07/2022
12.43
 0 12.43 12.43 12.43 0 0 0
15/07/2022
12.43
 0 12.43 12.43 12.43 0 0 0
14/07/2022
12.43
 0 12.43 12.43 12.43 0 0 0
13/07/2022
12.43
 0 12.43 12.43 12.43 0 0 0
12/07/2022
12.43
 0 12.43 12.43 12.43 0 0 0
11/07/2022
12.43
 0 12.43 12.43 12.43 0 0 0
08/07/2022
12.43
 0 12.43 12.43 12.43 0 0 0
07/07/2022
12.43
 0 12.43 12.43 12.43 0 0 0
06/07/2022
12.43
 0 12.43 12.43 12.43 0 0 0
05/07/2022
12.43
 0 12.43 12.43 12.43 0 0 0
04/07/2022
12.43
 0 12.43 12.43 12.43 0 0 0
01/07/2022
12.43
 0 12.43 12.43 12.43 0 0 0
30/06/2022
12.43
 0 12.43 12.43 12.43 0 0 0
29/06/2022
12.43
 0 12.43 12.43 12.43 0 0 0
28/06/2022
12.43
 0 12.43 12.43 12.43 0 0 0
27/06/2022
12.43
 0 12.43 12.43 12.43 0 0 0
24/06/2022
12.43
 0 12.43 12.43 12.43 0 0 0
23/06/2022
12.43
 0 12.43 12.43 12.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |