CTCP ICD Tân Cảng Sóng Thần (ist)

38.90
-0.10
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		5.50 16.03% 3,900 0 0
34.30
42.20
39
2 tháng
(2026-01-16) 		3.30 9.04% 7,400 0 0
31.20
42.20
39
3 tháng
(2025-12-17) 		4.70 13.39% 16,000 0 0
31.20
42.70
39
6 tháng
(2025-09-18) 		2.80 7.57% 74,200 400 0.0
31.20
44.50
39
12 tháng
(2025-03-24) 		2.90 7.85% 122,300 300 0.0
26.25
44.50
39
24 tháng
(2024-03-27) 		16.69 72.20% 298,333 6,901 0.3
21.90
44.50
39
36 tháng
(2023-04-03) 		21.13 113.18% 355,741 401 0.1
18.41
44.50
39
60 tháng
(2021-04-12) 		24.05 152.77% 863,246 21,701 0.8
15.63
44.50
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
20.64
 0 20.64 20.64 20.64 0 0 0
22/12/2022
20.64
 0 20.64 20.64 20.64 0 0 0
21/12/2022
20.64
 0 20.64 20.64 20.64 0 0 0
20/12/2022
20.64
 0 20.64 20.64 20.64 0 0 0
19/12/2022
20.64
 0 20.64 20.64 20.64 0 0 0
16/12/2022
20.64
 0 20.64 20.64 20.64 0 0 0
15/12/2022
20.64
 0 20.64 20.64 20.64 0 0 0
14/12/2022
20.64
 1,100 20.71 20.71 20.64 0 0 0
13/12/2022
20.84
 200 20.84 20.84 20.84 0 0 0
12/12/2022
20.90
 100 20.90 20.90 20.90 0 0 0
09/12/2022
21.04
 0 21.04 21.04 21.04 0 0 0
08/12/2022
21.04
 0 21.04 21.04 21.04 0 0 0
07/12/2022
21.04
 100 21.04 21.04 21.04 100 0 0.0
06/12/2022
18.41
 100 18.41 18.41 18.41 0 0 0
05/12/2022
21.04
 100 21.04 21.04 21.04 100 0 0.0
02/12/2022
20.90
 1,700 21.04 21.04 18.08 100 500 -0.0
01/12/2022
18.41
 200 21.04 21.04 18.41 100 100 0.0
30/11/2022
18.14
 700 20.77 20.77 18.08 100 600 -0.0
29/11/2022
18.08
 700 18.08 18.08 18.08 0 0 0
28/11/2022
20.97
 0 20.97 20.97 20.97 0 0 0
25/11/2022
20.97
 0 20.97 20.97 20.97 0 0 0
24/11/2022
20.97
 0 20.97 20.97 20.97 0 0 0
23/11/2022
20.97
 0 20.97 20.97 20.97 0 0 0
22/11/2022
20.97
 0 20.97 20.97 20.97 0 0 0
21/11/2022
20.97
 0 20.97 20.97 20.97 0 0 0
18/11/2022
20.97
 0 20.97 20.97 20.97 0 0 0
17/11/2022
20.97
 0 20.97 20.97 20.97 0 0 0
16/11/2022
20.97
 0 20.97 20.97 20.97 0 0 0
15/11/2022
20.97
 0 20.97 20.97 20.97 0 0 0
14/11/2022
20.97
 100 20.97 20.97 20.97 100 0 0.0
11/11/2022
18.28
 600 18.28 18.28 18.28 0 0 0
10/11/2022
21.30
 0 21.30 21.30 21.30 0 0 0
09/11/2022
21.30
 0 21.30 21.30 21.30 0 0 0
08/11/2022
21.30
 0 21.30 21.30 21.30 0 0 0
07/11/2022
21.30
 0 21.30 21.30 21.30 0 0 0
04/11/2022
21.30
 0 21.30 21.30 21.30 0 0 0
03/11/2022
21.30
 0 21.30 21.30 21.30 0 0 0
02/11/2022
21.30
 300 21.30 21.30 21.30 0 200 -0.0
01/11/2022
21.30
 0 21.30 21.30 21.30 0 0 0
31/10/2022
21.30
 200 21.30 21.30 21.30 0 100 -0.0
28/10/2022
18.87
 0 18.87 18.87 18.87 0 0 0
27/10/2022
18.34
 600 21.36 21.36 18.34 0 0 0
26/10/2022
21.43
 100 21.43 21.43 21.43 0 0 0
25/10/2022
21.43
 0 21.43 21.43 21.43 0 0 0
24/10/2022
21.43
 0 21.43 21.43 21.43 0 0 0
21/10/2022
21.43
 0 21.43 21.43 21.43 0 0 0
20/10/2022
21.43
 100 21.43 21.43 21.43 0 0 0
19/10/2022
21.69
 0 21.69 21.69 21.69 0 0 0
18/10/2022
21.69
 0 21.69 21.69 21.69 0 0 0
17/10/2022
21.69
 0 21.69 21.69 21.69 0 0 0
14/10/2022
21.69
 0 21.69 21.69 21.69 0 0 0
13/10/2022
21.69
 0 21.69 21.69 21.69 0 0 0
12/10/2022
21.69
 0 21.69 21.69 21.69 0 0 0
11/10/2022
21.69
 100 21.69 21.69 21.69 0 0 0
10/10/2022
24.32
 0 24.32 24.32 24.32 0 0 0
07/10/2022
24.32
 0 24.32 24.32 24.32 0 0 0
06/10/2022
24.32
 0 24.32 24.32 24.32 0 0 0
05/10/2022
24.32
 0 24.32 24.32 24.32 0 0 0
04/10/2022
24.32
 100 24.32 24.32 24.32 100 100 0
03/10/2022
21.23
 100 21.23 21.23 21.23 0 0 0
30/09/2022
21.82
 200 21.82 21.82 21.82 0 0 0
29/09/2022
18.41
 500 21.36 21.36 18.41 0 0 0
28/09/2022
21.36
 100 21.36 21.36 21.36 0 0 0
27/09/2022
18.60
 100 18.60 18.60 18.60 0 0 0
26/09/2022
21.69
 0 21.69 21.69 21.69 0 0 0
23/09/2022
21.69
 0 21.69 21.69 21.69 0 0 0
22/09/2022
21.69
 0 21.69 21.69 21.69 0 0 0
21/09/2022
21.69
 400 21.69 21.69 21.69 0 0 0
20/09/2022
22.09
 0 22.09 22.09 22.09 0 0 0
19/09/2022
21.69
 900 25.18 25.18 21.69 100 100 0
16/09/2022
19.06
 200 24.78 24.78 19.06 100 0 0.0
15/09/2022
21.69
 300 21.36 21.69 21.36 0 200 -0.0
14/09/2022
21.69
 100 21.69 21.69 21.69 0 0 0
13/09/2022
19.72
 200 19.72 19.72 19.72 0 0 0
12/09/2022
21.04
 0 21.04 21.04 21.04 0 0 0
09/09/2022
21.04
 500 21.04 21.04 21.04 0 0 0
08/09/2022
24.59
 200 24.65 24.65 24.59 0 0 0
07/09/2022
28.86
 0 28.86 28.86 28.86 0 0 0
06/09/2022
28.86
 0 28.86 28.86 28.86 0 0 0
05/09/2022
28.86
 0 28.86 28.86 28.86 0 0 0
31/08/2022
28.86
 0 28.86 28.86 28.86 0 0 0
30/08/2022
28.86
 0 28.86 28.86 28.86 0 0 0
29/08/2022
28.86
 0 28.86 28.86 28.86 0 0 0
26/08/2022
28.86
 0 28.86 28.86 28.86 0 0 0
25/08/2022
28.86
 0 28.86 28.86 28.86 0 0 0
24/08/2022
28.86
 0 28.86 28.86 28.86 0 0 0
23/08/2022
28.86
 0 28.86 28.86 28.86 0 0 0
22/08/2022
28.86
 0 28.86 28.86 28.86 0 0 0
19/08/2022
28.86
 0 28.86 28.86 28.86 0 0 0
18/08/2022
28.86
 0 28.86 28.86 28.86 0 0 0
17/08/2022
28.86
 0 28.86 28.86 28.86 0 0 0
16/08/2022
28.86
 0 28.86 28.86 28.86 0 0 0
15/08/2022
28.86
 100 28.86 28.86 28.86 0 0 0
12/08/2022
25.57
 0 25.57 25.57 25.57 0 0 0
11/08/2022
25.57
 0 25.57 25.57 25.57 0 0 0
10/08/2022
25.57
 0 25.57 25.57 25.57 0 0 0
09/08/2022
25.57
 0 25.57 25.57 25.57 0 0 0
08/08/2022
25.57
 0 25.57 25.57 25.57 0 0 0
05/08/2022
25.57
 0 25.57 25.57 25.57 0 0 0
04/08/2022
25.57
 0 25.57 25.57 25.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |