CTCP Tập đoàn Thiên Quang (itq)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 7.14% 4,648,300 0 0
2.70
3.60
3
2 tháng
(2025-11-28) 		0.20 7.14% 5,714,300 0 0
2.70
3.60
3
3 tháng
(2025-10-29) 		0.10 3.45% 7,292,300 0 0
2.70
3.60
3
6 tháng
(2025-07-31) 		0 0% 18,376,300 0 0
2.70
3.60
3
12 tháng
(2025-02-03) 		0.20 7.14% 60,274,950 0 0
2.30
3.60
3
24 tháng
(2024-02-07) 		0.30 11.11% 123,913,841 0 0
2.30
3.80
3
36 tháng
(2023-02-13) 		0.50 20% 184,582,297 0 0
2.20
3.80
3
60 tháng
(2021-02-22) 		0.15 5.26% 451,574,343 700 -0.2
1.80
11.40
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
2.20
 177,600 2.30 2.40 2.10 0 0 0
10/11/2022
2.30
 198,300 2.50 2.50 2.30 0 0 0
09/11/2022
2.50
 108,000 2.50 2.60 2.50 0 0 0
08/11/2022
2.50
 54,705 2.60 2.60 2.40 0 0 0
07/11/2022
2.60
 122,800 2.70 2.70 2.50 0 0 0
04/11/2022
2.70
 141,000 2.70 2.70 2.50 0 0 0
03/11/2022
2.70
 43,100 2.70 2.70 2.60 0 0 0
02/11/2022
2.70
 40,700 2.70 2.70 2.60 0 0 0
01/11/2022
2.70
 93,900 2.70 2.80 2.60 0 0 0
31/10/2022
2.70
 47,600 2.70 2.80 2.60 0 0 0
28/10/2022
2.70
 115,908 2.60 2.80 2.60 0 0 0
27/10/2022
2.60
 151,610 2.60 2.80 2.50 0 0 0
26/10/2022
2.60
 37,200 2.60 2.70 2.50 0 0 0
25/10/2022
2.60
 81,307 2.70 2.80 2.50 0 0 0
24/10/2022
2.70
 91,325 3 3 2.70 0 0 0
21/10/2022
3
 219,000 3.20 3.20 2.90 0 0 0
20/10/2022
3.20
 108,000 3.20 3.20 3 0 0 0
19/10/2022
3.20
 57,819 3.30 3.30 3.10 0 0 0
18/10/2022
3.30
 76,531 3.20 3.30 3.20 0 0 0
17/10/2022
3.20
 66,100 3.20 3.20 3.10 0 0 0
14/10/2022
3.20
 196,800 3.20 3.30 3.10 0 0 0
13/10/2022
3.20
 107,804 3.10 3.20 3 0 0 0
12/10/2022
3.10
 172,300 2.90 3.10 2.90 0 0 0
11/10/2022
2.90
 124,800 3.20 3.30 2.90 0 0 0
10/10/2022
3.20
 99,732 3.10 3.20 3 0 0 0
07/10/2022
3.10
 195,201 3.40 3.40 3.10 0 0 0
06/10/2022
3.40
 196,500 3.70 3.80 3.40 0 0 0
05/10/2022
3.70
 110,838 3.60 3.80 3.60 0 0 0
04/10/2022
3.60
 80,600 3.60 3.80 3.60 0 0 0
03/10/2022
3.60
 315,500 4 4 3.60 0 0 0
30/09/2022
4
 159,500 4.20 4.20 3.90 0 0 0
29/09/2022
4.20
 203,304 4.20 4.30 4.10 0 0 0
28/09/2022
4.20
 184,223 4.30 4.30 4.10 0 0 0
27/09/2022
4.30
 351,600 4.20 4.40 4.20 0 0 0
26/09/2022
4.20
 335,600 4.30 4.30 4.10 0 0 0
23/09/2022
4.30
 535,924 4.30 4.40 4.20 0 0 0
22/09/2022
4.30
 109,000 4.30 4.30 4.20 0 0 0
21/09/2022
4.30
 45,800 4.30 4.40 4.30 0 0 0
20/09/2022
4.30
 224,000 4.20 4.40 4.10 0 0 0
19/09/2022
4.20
 399,300 4.40 4.40 4.20 0 0 0
16/09/2022
4.40
 157,916 4.50 4.50 4.40 0 0 0
15/09/2022
4.50
 148,701 4.50 4.60 4.40 0 0 0
14/09/2022
4.50
 278,800 4.60 4.60 4.30 0 0 0
13/09/2022
4.60
 102,100 4.60 4.70 4.50 0 0 0
12/09/2022
4.60
 286,059 4.50 4.70 4.50 0 0 0
09/09/2022
4.50
 166,704 4.40 4.50 4.30 0 0 0
08/09/2022
4.40
 449,200 4.60 4.70 4.40 0 0 0
07/09/2022
4.60
 347,400 4.90 5 4.60 0 0 0
06/09/2022
4.90
 198,300 5 5.10 4.90 0 0 0
05/09/2022
5
 517,633 4.80 5.10 4.80 0 0 0
31/08/2022
4.80
 63,500 4.90 4.90 4.80 0 0 0
30/08/2022
4.90
 124,800 4.80 5 4.80 0 0 0
29/08/2022
4.80
 523,900 5.10 5.10 4.70 0 0 0
26/08/2022
5.10
 192,100 5.20 5.30 5 0 0 0
25/08/2022
5.20
 216,800 5.20 5.30 5.10 0 0 0
24/08/2022
5.20
 195,000 5.10 5.20 4.90 0 0 0
23/08/2022
5.10
 306,500 4.90 5.10 4.80 0 0 0
22/08/2022
4.90
 136,004 5.10 5.10 4.90 0 0 0
19/08/2022
5.10
 601,800 5.30 5.30 5 0 0 0
18/08/2022
5.30
 171,000 5.20 5.30 5.10 0 0 0
17/08/2022
5.20
 317,500 5.50 5.50 5.20 0 0 0
16/08/2022
5.50
 1,295,300 5 5.50 4.90 0 0 0
15/08/2022
5
 142,411 4.90 5.10 4.90 0 0 0
12/08/2022
4.90
 125,700 4.90 5 4.80 0 0 0
11/08/2022
4.90
 518,300 5 5.10 4.80 0 0 0
10/08/2022
5
 398,300 5.10 5.10 4.90 0 0 0
09/08/2022
5.10
 336,100 5 5.20 4.90 0 0 0
08/08/2022
5
 232,410 5 5.10 4.80 0 0 0
05/08/2022
5
 1,028,640 4.70 5 4.70 0 0 0
04/08/2022
4.70
 313,100 4.70 4.80 4.60 0 0 0
03/08/2022
4.70
 286,200 4.70 4.80 4.60 0 0 0
02/08/2022
4.70
 405,200 4.70 4.80 4.50 0 0 0
01/08/2022
4.70
 505,200 4.50 4.70 4.40 0 0 0
29/07/2022
4.50
 116,120 4.40 4.50 4.40 0 0 0
28/07/2022
4.40
 476,400 4.30 4.50 4.20 0 0 0
27/07/2022
4.30
 225,600 4.40 4.40 4.10 0 0 0
26/07/2022
4.40
 36,000 4.40 4.50 4.30 0 0 0
25/07/2022
4.40
 248,500 4.50 4.60 4.40 0 0 0
22/07/2022
4.50
 148,907 4.60 4.70 4.50 0 0 0
21/07/2022
4.60
 204,700 4.80 4.80 4.60 0 0 0
20/07/2022
4.80
 292,000 4.60 4.80 4.60 0 0 0
19/07/2022
4.60
 58,500 4.60 4.70 4.50 0 0 0
18/07/2022
4.60
 50,400 4.60 4.70 4.60 0 0 0
15/07/2022
4.60
 162,307 4.60 4.80 4.50 0 0 0
14/07/2022
4.60
 109,500 4.70 4.70 4.50 0 0 0
13/07/2022
4.70
 297,300 4.60 4.80 4.50 0 0 0
12/07/2022
4.60
 301,100 4.30 4.60 4.30 0 0 0
11/07/2022
4.30
 130,500 4.30 4.40 4.20 0 0 0
08/07/2022
4.30
 120,900 4.20 4.40 4.20 0 0 0
07/07/2022
4.20
 123,400 4.20 4.30 4 0 0 0
06/07/2022
4.20
 82,500 4.30 4.40 4.20 0 0 0
05/07/2022
4.30
 155,500 4.50 4.60 4.30 0 0 0
04/07/2022
4.50
 114,600 4.40 4.60 4.40 0 0 0
01/07/2022
4.40
 197,800 4.30 4.40 4.10 0 0 0
30/06/2022
4.30
 270,200 4.70 4.70 4.30 0 0 0
29/06/2022
4.70
 110,800 4.80 4.80 4.60 0 0 0
28/06/2022
4.80
 320,600 4.70 4.80 4.40 0 0 0
27/06/2022
4.70
 283,000 4.50 4.70 4.40 0 0 0
24/06/2022
4.50
 157,300 4.40 4.50 4.30 0 0 0
23/06/2022
4.40
 170,100 4 4.40 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |