CTCP Tập đoàn Thiên Quang (itq)

2.80
-0.10
(-3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 3,649,600 0 0
2.60
3
2.90
2 tháng
(2026-01-16) 		-0.10 -3.45% 10,834,000 0 0
2.60
3.60
2.90
3 tháng
(2025-12-17) 		0 0% 12,202,300 0 0
2.60
3.60
2.90
6 tháng
(2025-09-18) 		-0.20 -6.67% 17,586,500 0 0
2.60
3.60
2.90
12 tháng
(2025-03-24) 		0 0% 56,098,400 0 0
2.30
3.60
2.90
24 tháng
(2024-03-27) 		-0.30 -9.68% 115,394,482 0 0
2.30
3.60
2.90
36 tháng
(2023-04-03) 		0.40 16.67% 188,632,974 0 0
2.20
3.80
2.90
60 tháng
(2021-04-12) 		-3.66 -56.66% 424,977,427 -11,200 -0.3
1.80
11.40
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
2.60
 81,600 2.50 2.60 2.40 0 0 0
22/12/2022
2.50
 60,600 2.50 2.60 2.40 0 0 0
21/12/2022
2.50
 113,000 2.60 2.70 2.40 0 0 0
20/12/2022
2.60
 161,800 2.80 2.80 2.60 0 0 0
19/12/2022
2.80
 52,624 2.80 2.80 2.70 0 0 0
16/12/2022
2.80
 187,702 2.70 2.80 2.60 0 0 0
15/12/2022
2.70
 46,502 2.70 2.70 2.60 0 0 0
14/12/2022
2.70
 296,900 2.60 2.70 2.60 0 0 0
13/12/2022
2.60
 223,000 2.60 2.80 2.50 0 0 0
12/12/2022
2.60
 289,400 2.70 2.90 2.60 0 0 0
09/12/2022
2.70
 114,100 2.70 2.90 2.60 0 0 0
08/12/2022
2.70
 152,000 2.60 2.80 2.60 0 0 0
07/12/2022
2.60
 174,805 2.70 2.70 2.50 0 0 0
06/12/2022
2.70
 619,500 3 3 2.70 0 0 0
05/12/2022
3
 724,122 2.80 3 2.80 0 0 0
02/12/2022
2.80
 234,000 2.80 2.80 2.60 0 0 0
01/12/2022
2.80
 735,610 2.70 2.90 2.70 0 0 0
30/11/2022
2.70
 356,400 2.60 2.70 2.50 0 0 0
29/11/2022
2.60
 440,700 2.50 2.60 2.40 0 0 0
28/11/2022
2.50
 461,500 2.30 2.50 2.30 0 0 0
25/11/2022
2.30
 155,400 2.30 2.40 2.20 0 0 0
24/11/2022
2.30
 413,400 2.30 2.50 2.10 0 0 0
23/11/2022
2.30
 233,500 2.40 2.50 2.30 0 0 0
22/11/2022
2.40
 697,800 2.30 2.50 2.20 0 0 0
21/11/2022
2.30
 210,455 2.20 2.30 2.20 0 0 0
18/11/2022
2.20
 128,300 2 2.20 2 0 0 0
17/11/2022
2
 340,700 1.90 2 1.90 0 0 0
16/11/2022
1.90
 273,500 1.80 1.90 1.70 0 0 0
15/11/2022
1.80
 251,305 2 2.10 1.80 0 0 0
14/11/2022
2
 82,100 2.20 2.20 2 0 0 0
11/11/2022
2.20
 177,600 2.30 2.40 2.10 0 0 0
10/11/2022
2.30
 198,300 2.50 2.50 2.30 0 0 0
09/11/2022
2.50
 108,000 2.50 2.60 2.50 0 0 0
08/11/2022
2.50
 54,705 2.60 2.60 2.40 0 0 0
07/11/2022
2.60
 122,800 2.70 2.70 2.50 0 0 0
04/11/2022
2.70
 141,000 2.70 2.70 2.50 0 0 0
03/11/2022
2.70
 43,100 2.70 2.70 2.60 0 0 0
02/11/2022
2.70
 40,700 2.70 2.70 2.60 0 0 0
01/11/2022
2.70
 93,900 2.70 2.80 2.60 0 0 0
31/10/2022
2.70
 47,600 2.70 2.80 2.60 0 0 0
28/10/2022
2.70
 115,908 2.60 2.80 2.60 0 0 0
27/10/2022
2.60
 151,610 2.60 2.80 2.50 0 0 0
26/10/2022
2.60
 37,200 2.60 2.70 2.50 0 0 0
25/10/2022
2.60
 81,307 2.70 2.80 2.50 0 0 0
24/10/2022
2.70
 91,325 3 3 2.70 0 0 0
21/10/2022
3
 219,000 3.20 3.20 2.90 0 0 0
20/10/2022
3.20
 108,000 3.20 3.20 3 0 0 0
19/10/2022
3.20
 57,819 3.30 3.30 3.10 0 0 0
18/10/2022
3.30
 76,531 3.20 3.30 3.20 0 0 0
17/10/2022
3.20
 66,100 3.20 3.20 3.10 0 0 0
14/10/2022
3.20
 196,800 3.20 3.30 3.10 0 0 0
13/10/2022
3.20
 107,804 3.10 3.20 3 0 0 0
12/10/2022
3.10
 172,300 2.90 3.10 2.90 0 0 0
11/10/2022
2.90
 124,800 3.20 3.30 2.90 0 0 0
10/10/2022
3.20
 99,732 3.10 3.20 3 0 0 0
07/10/2022
3.10
 195,201 3.40 3.40 3.10 0 0 0
06/10/2022
3.40
 196,500 3.70 3.80 3.40 0 0 0
05/10/2022
3.70
 110,838 3.60 3.80 3.60 0 0 0
04/10/2022
3.60
 80,600 3.60 3.80 3.60 0 0 0
03/10/2022
3.60
 315,500 4 4 3.60 0 0 0
30/09/2022
4
 159,500 4.20 4.20 3.90 0 0 0
29/09/2022
4.20
 203,304 4.20 4.30 4.10 0 0 0
28/09/2022
4.20
 184,223 4.30 4.30 4.10 0 0 0
27/09/2022
4.30
 351,600 4.20 4.40 4.20 0 0 0
26/09/2022
4.20
 335,600 4.30 4.30 4.10 0 0 0
23/09/2022
4.30
 535,924 4.30 4.40 4.20 0 0 0
22/09/2022
4.30
 109,000 4.30 4.30 4.20 0 0 0
21/09/2022
4.30
 45,800 4.30 4.40 4.30 0 0 0
20/09/2022
4.30
 224,000 4.20 4.40 4.10 0 0 0
19/09/2022
4.20
 399,300 4.40 4.40 4.20 0 0 0
16/09/2022
4.40
 157,916 4.50 4.50 4.40 0 0 0
15/09/2022
4.50
 148,701 4.50 4.60 4.40 0 0 0
14/09/2022
4.50
 278,800 4.60 4.60 4.30 0 0 0
13/09/2022
4.60
 102,100 4.60 4.70 4.50 0 0 0
12/09/2022
4.60
 286,059 4.50 4.70 4.50 0 0 0
09/09/2022
4.50
 166,704 4.40 4.50 4.30 0 0 0
08/09/2022
4.40
 449,200 4.60 4.70 4.40 0 0 0
07/09/2022
4.60
 347,400 4.90 5 4.60 0 0 0
06/09/2022
4.90
 198,300 5 5.10 4.90 0 0 0
05/09/2022
5
 517,633 4.80 5.10 4.80 0 0 0
31/08/2022
4.80
 63,500 4.90 4.90 4.80 0 0 0
30/08/2022
4.90
 124,800 4.80 5 4.80 0 0 0
29/08/2022
4.80
 523,900 5.10 5.10 4.70 0 0 0
26/08/2022
5.10
 192,100 5.20 5.30 5 0 0 0
25/08/2022
5.20
 216,800 5.20 5.30 5.10 0 0 0
24/08/2022
5.20
 195,000 5.10 5.20 4.90 0 0 0
23/08/2022
5.10
 306,500 4.90 5.10 4.80 0 0 0
22/08/2022
4.90
 136,004 5.10 5.10 4.90 0 0 0
19/08/2022
5.10
 601,800 5.30 5.30 5 0 0 0
18/08/2022
5.30
 171,000 5.20 5.30 5.10 0 0 0
17/08/2022
5.20
 317,500 5.50 5.50 5.20 0 0 0
16/08/2022
5.50
 1,295,300 5 5.50 4.90 0 0 0
15/08/2022
5
 142,411 4.90 5.10 4.90 0 0 0
12/08/2022
4.90
 125,700 4.90 5 4.80 0 0 0
11/08/2022
4.90
 518,300 5 5.10 4.80 0 0 0
10/08/2022
5
 398,300 5.10 5.10 4.90 0 0 0
09/08/2022
5.10
 336,100 5 5.20 4.90 0 0 0
08/08/2022
5
 232,410 5 5.10 4.80 0 0 0
05/08/2022
5
 1,028,640 4.70 5 4.70 0 0 0
04/08/2022
4.70
 313,100 4.70 4.80 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |