CTCP Cấp thoát nước Khánh Hòa (khw)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2 6.90% 6,300 0 0
29
31
31
2 tháng
(2025-11-28) 		1 3.33% 8,200 0 0
29
32.10
31
3 tháng
(2025-10-29) 		0.20 0.65% 8,500 0 0
29
32.10
31
6 tháng
(2025-07-31) 		-1.80 -5.49% 20,400 0 0
29
34
31
12 tháng
(2025-02-03) 		-0.37 -1.19% 43,600 0 0
29
37.08
31
24 tháng
(2024-02-07) 		5.87 23.37% 74,140 0 0
16.26
37.08
31
36 tháng
(2023-02-13) 		18.42 146.43% 89,740 0 0
12.58
37.08
31
60 tháng
(2021-02-22) 		17.68 132.78% 89,940 0 0
12.56
37.08
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
12.59
 0 12.59 12.59 12.59 0 0 0
10/11/2022
12.59
 0 12.59 12.59 12.59 0 0 0
09/11/2022
12.59
 0 12.59 12.59 12.59 0 0 0
08/11/2022
12.59
 0 12.59 12.59 12.59 0 0 0
07/11/2022
12.59
 0 12.59 12.59 12.59 0 0 0
04/11/2022
12.59
 0 12.59 12.59 12.59 0 0 0
03/11/2022
12.59
 0 12.59 12.59 12.59 0 0 0
02/11/2022
12.59
 0 12.59 12.59 12.59 0 0 0
01/11/2022
12.59
 0 12.59 12.59 12.59 0 0 0
31/10/2022
12.59
 0 12.59 12.59 12.59 0 0 0
28/10/2022
12.59
 0 12.59 12.59 12.59 0 0 0
27/10/2022
12.59
 0 12.59 12.59 12.59 0 0 0
26/10/2022
12.59
 0 12.59 12.59 12.59 0 0 0
25/10/2022
12.59
 0 12.59 12.59 12.59 0 0 0
24/10/2022
12.59
 0 12.59 12.59 12.59 0 0 0
21/10/2022
12.59
 0 12.59 12.59 12.59 0 0 0
20/10/2022
12.59
 0 12.59 12.59 12.59 0 0 0
19/10/2022
12.59
 0 12.59 12.59 12.59 0 0 0
18/10/2022
12.59
 0 12.59 12.59 12.59 0 0 0
17/10/2022
12.59
 0 12.59 12.59 12.59 0 0 0
14/10/2022
12.59
 0 12.59 12.59 12.59 0 0 0
13/10/2022
12.59
 0 12.59 12.59 12.59 0 0 0
12/10/2022
12.59
 0 12.59 12.59 12.59 0 0 0
11/10/2022
12.59
 0 12.59 12.59 12.59 0 0 0
10/10/2022
12.59
 0 12.59 12.59 12.59 0 0 0
07/10/2022
12.59
 0 12.59 12.59 12.59 0 0 0
06/10/2022
12.59
 0 12.59 12.59 12.59 0 0 0
05/10/2022
12.59
 0 12.59 12.59 12.59 0 0 0
04/10/2022
12.59
 0 12.59 12.59 12.59 0 0 0
03/10/2022
12.59
 0 12.59 12.59 12.59 0 0 0
30/09/2022: Cổ tức tiền mặt tỉ lệ: 10%
Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
30/09/2022
12.59
 0 12.59 12.59 12.59 0 0 0
29/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
28/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
27/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
26/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
23/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
22/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
21/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
20/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
19/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
16/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
15/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
14/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
13/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
12/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
09/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
08/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
07/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
06/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
05/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
31/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
30/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
29/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
26/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
25/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
24/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
23/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
22/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
19/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
18/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
17/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
16/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
15/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
12/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
11/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
10/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
09/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
08/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
05/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
04/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
03/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
02/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
01/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
29/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
28/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
27/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
26/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
25/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
22/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
21/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
20/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
19/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
18/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
15/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
14/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
13/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
12/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
11/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
08/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
07/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
06/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
05/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
04/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
01/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
30/06/2022
12.63
 0 12.63 12.63 12.63 0 0 0
29/06/2022
12.63
 0 12.63 12.63 12.63 0 0 0
28/06/2022
12.63
 0 12.63 12.63 12.63 0 0 0
27/06/2022
12.63
 0 12.63 12.63 12.63 0 0 0
24/06/2022
12.63
 0 12.63 12.63 12.63 0 0 0
23/06/2022
12.63
 0 12.63 12.63 12.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |