| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 3,600 | 0 | 0 |
13.70
13.70
13.70
|
|
2 tháng
(2025-11-28) |
0 | 0% | 7,000 | 0 | 0 |
13.70
19
13.70
|
|
3 tháng
(2025-10-29) |
0 | 0% | 7,000 | 0 | 0 |
13.70
19
13.70
|
|
6 tháng
(2025-07-31) |
1.04 | 8.20% | 37,400 | 0 | 0 |
12.29
19
13.70
|
|
12 tháng
(2025-02-03) |
4.11 | 42.86% | 50,329 | 0 | 0 |
9.59
19
13.70
|
|
24 tháng
(2024-02-07) |
5.17 | 60.60% | 77,078 | 0 | 0 |
6.33
19
13.70
|
|
36 tháng
(2023-02-13) |
6.35 | 86.51% | 187,686 | 0 | 0 |
5.45
19
13.70
|
|
60 tháng
(2021-02-22) |
-1.04 | -7.08% | 653,376 | 0 | 0 |
5.37
19
13.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/08/2022 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 29/07/2022 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 28/07/2022 |
7.52
|
300 | 7.74 | 7.74 | 7.52 | 0 | 0 | 0 |
| 27/07/2022 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 26/07/2022 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 25/07/2022 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 22/07/2022 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 21/07/2022 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 20/07/2022 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 19/07/2022 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 18/07/2022 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 15/07/2022 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 14/07/2022 |
7.74
|
30 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 13/07/2022 |
7.74
|
100 | 7.52 | 7.74 | 7.74 | 0 | 0 | 0 |
| 12/07/2022 |
7.52
|
300 | 7.74 | 7.74 | 7.52 | 0 | 0 | 0 |
| 11/07/2022 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 08/07/2022 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 07/07/2022 |
7.74
|
500 | 7.89 | 7.89 | 7.74 | 0 | 0 | 0 |
| 06/07/2022 |
7.89
|
300 | 8.04 | 8.04 | 7.89 | 0 | 0 | 0 |
| 05/07/2022 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 04/07/2022 |
8.04
|
100 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 01/07/2022 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 30/06/2022 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 29/06/2022 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 28/06/2022 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 27/06/2022 |
8.04
|
100 | 7.67 | 8.04 | 8.04 | 0 | 0 | 0 |
| 24/06/2022 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 23/06/2022 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 22/06/2022 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 21/06/2022 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 20/06/2022 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 17/06/2022 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 16/06/2022 |
7.67
|
2 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 15/06/2022 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 14/06/2022 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 13/06/2022 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 10/06/2022 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 09/06/2022 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 08/06/2022 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 07/06/2022 |
7.67
|
100 | 7.59 | 7.67 | 7.67 | 0 | 0 | 0 |
| 06/06/2022 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 03/06/2022 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 02/06/2022 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 01/06/2022 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 31/05/2022 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 30/05/2022 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 27/05/2022 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 26/05/2022 |
7.59
|
222 | 7.52 | 7.59 | 7.52 | 0 | 0 | 0 |
| 25/05/2022 |
7.52
|
700 | 8.85 | 8.85 | 7.52 | 0 | 0 | 0 |
| 24/05/2022 |
8.85
|
7 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 23/05/2022 |
8.85
|
222 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 20/05/2022 |
8.85
|
100 | 8.18 | 8.85 | 8.85 | 0 | 0 | 0 |
| 19/05/2022 |
8.18
|
6 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 18/05/2022 |
8.18
|
12 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 17/05/2022 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 16/05/2022 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 13/05/2022 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 12/05/2022 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 11/05/2022 |
8.18
|
200 | 8.11 | 8.18 | 8.18 | 0 | 0 | 0 |
| 10/05/2022 |
8.11
|
100 | 7.45 | 8.11 | 8.11 | 0 | 0 | 0 |
| 09/05/2022 |
7.45
|
100 | 6.49 | 7.45 | 7.45 | 0 | 0 | 0 |
| 06/05/2022 |
6.49
|
100 | 5.68 | 6.49 | 6.49 | 0 | 0 | 0 |
| 05/05/2022 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 04/05/2022 |
5.68
|
48 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 29/04/2022 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 28/04/2022 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 27/04/2022 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 26/04/2022 |
5.68
|
100 | 6.34 | 6.34 | 5.68 | 0 | 0 | 0 |
| 25/04/2022 |
6.34
|
200 | 5.53 | 6.34 | 6.34 | 0 | 0 | 0 |
| 22/04/2022 |
5.53
|
100 | 6.27 | 6.27 | 5.53 | 0 | 0 | 0 |
| 21/04/2022 |
6.27
|
100 | 7.37 | 7.37 | 6.27 | 0 | 0 | 0 |
| 20/04/2022 |
7.37
|
100 | 7.67 | 7.67 | 7.37 | 0 | 0 | 0 |
| 19/04/2022 |
7.67
|
100 | 8.99 | 8.99 | 7.67 | 0 | 0 | 0 |
| 18/04/2022 |
8.99
|
400 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 15/04/2022 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 14/04/2022 |
8.99
|
100 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 13/04/2022 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 12/04/2022 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 08/04/2022 |
8.99
|
200 | 10.54 | 10.54 | 8.99 | 0 | 0 | 0 |
| 07/04/2022 |
10.54
|
100 | 9.36 | 10.54 | 10.54 | 0 | 0 | 0 |
| 06/04/2022 |
9.36
|
700 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 05/04/2022 |
9.36
|
5,749 | 9.29 | 10.32 | 9.36 | 0 | 0 | 0 |
| 04/04/2022 |
9.29
|
6,000 | 8.11 | 9.29 | 8.99 | 0 | 0 | 0 |
| 01/04/2022 |
8.11
|
300 | 8.26 | 8.26 | 8.11 | 0 | 0 | 0 |
| 31/03/2022 |
8.26
|
0 | 8.11 | 8.26 | 8.26 | 0 | 0 | 0 |
| 30/03/2022 |
8.11
|
3,000 | 8.26 | 8.33 | 8.11 | 0 | 0 | 0 |
| 29/03/2022 |
8.26
|
100 | 8.04 | 8.26 | 8.26 | 0 | 0 | 0 |
| 28/03/2022 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 25/03/2022 |
8.04
|
100 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 24/03/2022 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 23/03/2022 |
8.04
|
200 | 7.81 | 8.04 | 8.04 | 0 | 0 | 0 |
| 22/03/2022 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 21/03/2022 |
7.81
|
100 | 8.04 | 8.04 | 7.81 | 0 | 0 | 0 |
| 18/03/2022 |
8.04
|
0 | 8.40 | 8.04 | 8.04 | 0 | 0 | 0 |
| 17/03/2022 |
8.40
|
1,400 | 8.40 | 8.40 | 7.89 | 0 | 0 | 0 |
| 16/03/2022 |
8.40
|
2,200 | 7.59 | 8.40 | 8.40 | 0 | 0 | 0 |
| 15/03/2022 |
7.59
|
100 | 8.33 | 8.33 | 7.59 | 0 | 0 | 0 |
| 14/03/2022 |
8.33
|
200 | 8.40 | 8.40 | 7.96 | 0 | 0 | 0 |
| 11/03/2022 |
8.40
|
0 | 8.77 | 8.40 | 8.40 | 0 | 0 | 0 |
| 10/03/2022 |
8.77
|
2,359 | 9.51 | 9.51 | 8.04 | 0 | 0 | 0 |