CTCP KASATI (kst)

15
1.30
(9.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.20 -1.44% 6,900 0 0
12.50
13.90
13.70
2 tháng
(2026-06-01) 		-0.20 -1.44% 7,400 0 0
12.50
13.90
13.70
3 tháng
(2026-05-04) 		0.20 1.48% 14,200 0 0
12.50
13.90
13.70
6 tháng
(2026-02-02) 		-0.30 -2.14% 40,800 0 0
12.50
14
13.70
12 tháng
(2025-08-04) 		1.28 10.29% 132,300 -1,000 -0.0
10.30
16.40
13.70
24 tháng
(2024-08-09) 		2.40 21.24% 241,414 -3,900 -0.1
9.66
16.40
13.70
36 tháng
(2023-08-15) 		3.51 34.48% 380,280 -10,900 -0.1
9.66
16.40
13.70
60 tháng
(2021-08-25) 		2 17.07% 786,441 -30,400 -0.4
6.63
16.40
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2023
11.48
 0 11.48 11.48 11.48 0 0 0
16/05/2023
11.48
 500 11.32 11.48 11.48 0 0 0
15/05/2023
11.32
 0 11.32 11.32 11.32 0 0 0
12/05/2023
11.32
 0 11.32 11.32 11.32 0 0 0
11/05/2023
11.32
 0 11.32 11.32 11.32 0 0 0
10/05/2023
11.32
 0 11.32 11.32 11.32 0 0 0
09/05/2023
11.32
 0 11.32 11.32 11.32 0 0 0
08/05/2023
11.32
 2 11.32 11.32 11.32 0 0 0
05/05/2023
11.32
 0 11.32 11.32 11.32 0 0 0
04/05/2023
11.32
 1 11.32 11.32 11.32 0 0 0
28/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
27/04/2023
11.32
 200 11.32 11.32 11.32 0 200 -0.0
26/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
25/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
24/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
21/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
20/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
19/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
18/04/2023
11.32
 1,000 11.32 11.32 11.32 0 1,000 -0.0
17/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
14/04/2023
11.32
 2,300 11.32 11.32 11.32 0 2,300 -0.0
13/04/2023
11.32
 700 11.32 11.32 11.32 0 700 -0.0
12/04/2023
11.32
 1,600 11.32 11.32 11.32 0 1,600 -0.0
11/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
10/04/2023
11.32
 3,200 10.92 11.32 11.32 0 3,200 -0.0
07/04/2023
10.92
 1,800 11.32 11.32 10.92 0 100 -0.0
06/04/2023
11.32
 200 11.32 11.32 11.32 0 200 -0.0
05/04/2023
11.32
 300 11.32 11.32 10.51 0 100 -0.0
04/04/2023
11.32
 100 11.32 11.32 11.32 0 100 -0.0
03/04/2023
11.32
 500 11.32 11.32 11.32 0 0 0
31/03/2023
11.32
 0 11.32 11.32 11.32 0 0 0
30/03/2023
11.32
 1,000 11.32 11.32 11.32 0 0 0
29/03/2023
11.32
 0 11.32 11.32 11.32 0 0 0
28/03/2023
11.32
 600 10.51 11.32 10.92 0 0 0
27/03/2023
10.51
 402 11.32 11.32 10.51 0 0 0
24/03/2023
11.32
 0 11.32 11.32 11.32 0 0 0
23/03/2023
11.32
 1,700 10.92 11.97 9.86 0 0 0
22/03/2023
10.92
 1,600 12.13 12.13 10.92 0 100 -0.0
21/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
20/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
17/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
16/03/2023
12.13
 2 12.13 12.13 12.13 0 0 0
15/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
14/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
13/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
10/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
09/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
08/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
07/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
06/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
03/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
02/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
01/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
28/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
27/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
24/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
23/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
22/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
21/02/2023
12.13
 100 12.13 12.13 12.13 0 0 0
20/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
17/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
16/02/2023
12.13
 100 11.40 12.13 12.13 0 0 0
15/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
14/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
13/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
10/02/2023
11.40
 14 11.40 11.40 11.40 0 0 0
09/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
08/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
07/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
06/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
03/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
02/02/2023
11.40
 100 11.00 11.40 11.40 0 0 0
01/02/2023
11.00
 0 11.00 11.00 11.00 0 0 0
31/01/2023
11.00
 600 10.92 11.00 10.92 0 0 0
30/01/2023
10.92
 700 11.08 11.08 10.92 0 0 0
27/01/2023
11.08
 0 11.08 11.08 11.08 0 0 0
19/01/2023
11.08
 0 11.08 11.08 11.08 0 0 0
18/01/2023
11.08
 0 11.08 11.08 11.08 0 0 0
17/01/2023
11.08
 0 11.08 11.08 11.08 0 0 0
16/01/2023
11.08
 0 11.08 11.08 11.08 0 0 0
13/01/2023
11.08
 0 11.08 11.08 11.08 0 0 0
12/01/2023
11.08
 0 11.08 11.08 11.08 0 0 0
11/01/2023
11.08
 100 11.08 11.08 11.08 0 0 0
10/01/2023
11.08
 0 11.08 11.08 11.08 0 0 0
09/01/2023
11.08
 200 10.83 11.08 11.08 0 0 0
06/01/2023
10.83
 37 10.83 10.83 10.83 0 0 0
05/01/2023
10.83
 0 10.83 10.83 10.83 0 0 0
04/01/2023
10.83
 0 10.83 10.83 10.83 0 0 0
03/01/2023
10.83
 100 10.92 10.92 10.83 0 0 0
30/12/2022
10.92
 0 10.92 10.92 10.92 0 0 0
29/12/2022
10.92
 0 10.92 10.92 10.92 0 0 0
28/12/2022
10.92
 0 10.92 10.92 10.92 0 0 0
27/12/2022
10.92
 0 10.92 10.92 10.92 0 0 0
26/12/2022
10.92
 300 10.51 10.92 10.92 0 0 0
23/12/2022
10.51
 0 10.51 10.51 10.51 0 0 0
22/12/2022
10.51
 0 10.51 10.51 10.51 0 0 0
21/12/2022
10.51
 300 10.51 10.51 10.51 0 0 0
20/12/2022
10.51
 500 10.51 10.51 10.51 0 0 0
19/12/2022
10.51
 0 10.51 10.51 10.51 0 0 0
16/12/2022
10.51
 500 10.51 10.51 10.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |