CTCP Kim Khí Thăng Long (ktl)

24.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 3.91% 75,900 0 0
18.60
25
24.20
2 tháng
(2025-11-28) 		3.90 19.50% 132,100 0 0
18.60
27.50
24.20
3 tháng
(2025-10-29) 		3.90 19.50% 135,600 0 0
17.50
27.50
24.20
6 tháng
(2025-07-31) 		-1.79 -6.96% 141,100 0 0
17.50
29.17
24.20
12 tháng
(2025-02-03) 		5.94 33.05% 149,800 0 0
15.65
29.17
24.20
24 tháng
(2024-02-07) 		-3.22 -11.87% 223,314 0 0
14.49
29.17
24.20
36 tháng
(2023-02-13) 		-20.18 -45.78% 368,154 0 0
14.49
60.15
24.20
60 tháng
(2021-02-22) 		1.96 8.95% 582,462 0 0
14.49
60.15
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
10/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
09/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
08/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
07/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
04/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
03/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
02/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
01/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
31/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
28/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
27/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
26/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
25/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
24/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
21/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
20/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
19/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
18/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
17/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
14/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
13/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
12/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
11/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
10/10/2022
29.06
 100 29.06 29.06 29.06 0 0 0
07/10/2022
27.33
 0 27.33 27.33 27.33 0 0 0
06/10/2022
27.33
 200 27.33 27.33 27.33 0 0 0
05/10/2022
24.78
 700 18.49 24.78 18.49 0 0 0
04/10/2022
21.68
 0 21.68 21.68 21.68 0 0 0
03/10/2022
21.68
 0 21.68 21.68 21.68 0 0 0
30/09/2022
21.68
 100 21.68 21.68 21.68 0 0 0
29/09/2022
18.86
 100 18.86 18.86 18.86 0 0 0
28/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
27/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
26/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
23/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
22/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
21/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
20/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
19/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
16/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
15/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
14/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
13/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
12/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
09/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
08/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
07/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
06/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
05/09/2022
16.40
 500 16.40 16.40 16.40 0 0 0
31/08/2022
18.95
 0 18.95 18.95 18.95 0 0 0
30/08/2022
18.95
 0 18.95 18.95 18.95 0 0 0
29/08/2022
18.95
 1,000 18.95 18.95 18.95 0 0 0
26/08/2022
18.95
 0 18.95 18.95 18.95 0 0 0
25/08/2022
18.95
 0 18.95 18.95 18.95 0 0 0
24/08/2022
18.95
 0 18.95 18.95 18.95 0 0 0
23/08/2022
18.95
 0 18.95 18.95 18.95 0 0 0
22/08/2022
18.95
 0 18.95 18.95 18.95 0 0 0
19/08/2022
18.95
 0 18.95 18.95 18.95 0 0 0
18/08/2022
18.95
 2,000 18.95 18.95 18.95 0 0 0
17/08/2022
18.77
 5,900 18.04 18.77 18.04 0 0 0
16/08/2022
29.97
 0 29.97 29.97 29.97 0 0 0
15/08/2022
29.97
 0 29.97 29.97 29.97 0 0 0
12/08/2022
29.97
 0 29.97 29.97 29.97 0 0 0
11/08/2022
29.97
 0 29.97 29.97 29.97 0 0 0
10/08/2022
29.97
 0 29.97 29.97 29.97 0 0 0
09/08/2022
29.97
 0 29.97 29.97 29.97 0 0 0
08/08/2022
29.97
 0 29.97 29.97 29.97 0 0 0
05/08/2022
29.97
 0 29.97 29.97 29.97 0 0 0
04/08/2022
29.97
 0 29.97 29.97 29.97 0 0 0
03/08/2022
29.97
 0 29.97 29.97 29.97 0 0 0
02/08/2022
29.97
 0 29.97 29.97 29.97 0 0 0
01/08/2022
29.97
 0 29.97 29.97 29.97 0 0 0
29/07/2022
29.97
 0 29.97 29.97 29.97 0 0 0
28/07/2022
29.97
 0 29.97 29.97 29.97 0 0 0
27/07/2022
29.97
 0 29.97 29.97 29.97 0 0 0
26/07/2022
29.97
 0 29.97 29.97 29.97 0 0 0
25/07/2022
29.97
 0 29.97 29.97 29.97 0 0 0
22/07/2022
29.97
 0 29.97 29.97 29.97 0 0 0
21/07/2022
29.97
 0 29.97 29.97 29.97 0 0 0
20/07/2022
29.97
 0 29.97 29.97 29.97 0 0 0
19/07/2022
29.97
 0 29.97 29.97 29.97 0 0 0
18/07/2022
29.97
 0 29.97 29.97 29.97 0 0 0
15/07/2022
29.97
 0 29.97 29.97 29.97 0 0 0
14/07/2022
29.97
 0 29.97 29.97 29.97 0 0 0
13/07/2022
29.97
 0 29.97 29.97 29.97 0 0 0
12/07/2022
29.97
 0 29.97 29.97 29.97 0 0 0
11/07/2022
29.97
 0 29.97 29.97 29.97 0 0 0
08/07/2022
29.97
 0 29.97 29.97 29.97 0 0 0
07/07/2022
29.97
 0 29.97 29.97 29.97 0 0 0
06/07/2022
29.97
 100 29.97 29.97 29.97 0 0 0
05/07/2022
26.14
 0 26.14 26.14 26.14 0 0 0
04/07/2022
26.14
 0 26.14 26.14 26.14 0 0 0
01/07/2022
26.14
 0 26.14 26.14 26.14 0 0 0
30/06/2022
26.14
 100 26.14 26.14 26.14 0 0 0
29/06/2022
22.77
 200 22.77 22.77 22.77 0 0 0
28/06/2022
19.86
 0 19.86 19.86 19.86 0 0 0
27/06/2022
19.86
 0 19.86 19.86 19.86 0 0 0
24/06/2022
19.86
 0 19.86 19.86 19.86 0 0 0
23/06/2022
19.86
 300 19.86 19.86 19.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |