CTCP Kim Khí Thăng Long (ktl)

23.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.90 -3.64% 9,200 0 0
23.40
25.90
23.80
2 tháng
(2026-01-19) 		-0.10 -0.42% 11,900 0 0
23
25.90
23.80
3 tháng
(2025-12-18) 		-3.20 -11.85% 117,500 0 0
18.60
27
23.80
6 tháng
(2025-09-19) 		3.80 19% 147,100 0 0
17.50
27.50
23.80
12 tháng
(2025-03-24) 		5.74 31.79% 160,400 0 0
15.65
29.17
23.80
24 tháng
(2024-03-28) 		-2.57 -9.73% 233,688 0 0
14.49
29.17
23.80
36 tháng
(2023-04-03) 		-15.78 -39.87% 337,339 0 0
14.49
45.20
23.80
60 tháng
(2021-04-13) 		2.13 9.81% 574,062 0 0
14.49
60.15
23.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
32.97
 2,300 34.90 34.90 32.97 0 0 0
23/12/2022
32.88
 1,500 32.97 32.97 32.88 0 0 0
22/12/2022
31.68
 9,600 27.64 31.68 23.51 0 0 0
21/12/2022
27.64
 40,700 27.64 32.51 27.64 0 0 0
20/12/2022
32.51
 1,100 32.51 32.51 32.51 0 0 0
19/12/2022: Cổ tức tiền mặt tỉ lệ: 3.4%
19/12/2022
38.20
 0 38.20 38.20 38.20 0 0 0
16/12/2022
38.17
 0 38.17 38.17 38.17 0 0 0
15/12/2022
38.17
 0 38.17 38.17 38.17 0 0 0
14/12/2022
38.17
 0 38.17 38.17 38.17 0 0 0
13/12/2022
38.17
 0 38.17 38.17 38.17 0 0 0
12/12/2022
38.17
 0 38.17 38.17 38.17 0 0 0
09/12/2022
38.17
 0 38.17 38.17 38.17 0 0 0
08/12/2022
38.17
 0 38.17 38.17 38.17 0 0 0
07/12/2022
38.17
 0 38.17 38.17 38.17 0 0 0
06/12/2022
38.17
 0 38.17 38.17 38.17 0 0 0
05/12/2022
38.17
 0 38.17 38.17 38.17 0 0 0
02/12/2022
40.54
 4,700 24.69 40.54 24.69 0 0 0
01/12/2022
29.06
 0 29.06 29.06 29.06 0 0 0
30/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
29/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
28/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
25/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
24/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
23/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
22/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
21/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
18/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
17/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
16/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
15/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
14/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
11/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
10/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
09/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
08/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
07/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
04/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
03/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
02/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
01/11/2022
29.06
 0 29.06 29.06 29.06 0 0 0
31/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
28/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
27/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
26/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
25/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
24/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
21/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
20/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
19/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
18/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
17/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
14/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
13/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
12/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
11/10/2022
29.06
 0 29.06 29.06 29.06 0 0 0
10/10/2022
29.06
 100 29.06 29.06 29.06 0 0 0
07/10/2022
27.33
 0 27.33 27.33 27.33 0 0 0
06/10/2022
27.33
 200 27.33 27.33 27.33 0 0 0
05/10/2022
24.78
 700 18.49 24.78 18.49 0 0 0
04/10/2022
21.68
 0 21.68 21.68 21.68 0 0 0
03/10/2022
21.68
 0 21.68 21.68 21.68 0 0 0
30/09/2022
21.68
 100 21.68 21.68 21.68 0 0 0
29/09/2022
18.86
 100 18.86 18.86 18.86 0 0 0
28/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
27/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
26/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
23/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
22/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
21/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
20/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
19/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
16/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
15/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
14/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
13/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
12/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
09/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
08/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
07/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
06/09/2022
16.40
 0 16.40 16.40 16.40 0 0 0
05/09/2022
16.40
 500 16.40 16.40 16.40 0 0 0
31/08/2022
18.95
 0 18.95 18.95 18.95 0 0 0
30/08/2022
18.95
 0 18.95 18.95 18.95 0 0 0
29/08/2022
18.95
 1,000 18.95 18.95 18.95 0 0 0
26/08/2022
18.95
 0 18.95 18.95 18.95 0 0 0
25/08/2022
18.95
 0 18.95 18.95 18.95 0 0 0
24/08/2022
18.95
 0 18.95 18.95 18.95 0 0 0
23/08/2022
18.95
 0 18.95 18.95 18.95 0 0 0
22/08/2022
18.95
 0 18.95 18.95 18.95 0 0 0
19/08/2022
18.95
 0 18.95 18.95 18.95 0 0 0
18/08/2022
18.95
 2,000 18.95 18.95 18.95 0 0 0
17/08/2022
18.77
 5,900 18.04 18.77 18.04 0 0 0
16/08/2022
29.97
 0 29.97 29.97 29.97 0 0 0
15/08/2022
29.97
 0 29.97 29.97 29.97 0 0 0
12/08/2022
29.97
 0 29.97 29.97 29.97 0 0 0
11/08/2022
29.97
 0 29.97 29.97 29.97 0 0 0
10/08/2022
29.97
 0 29.97 29.97 29.97 0 0 0
09/08/2022
29.97
 0 29.97 29.97 29.97 0 0 0
08/08/2022
29.97
 0 29.97 29.97 29.97 0 0 0
05/08/2022
29.97
 0 29.97 29.97 29.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |