CTCP Đường Kon Tum (kts)

27.30
-3
(-9.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.40 -12.50% 48,000 0 0
30.30
36.50
30.30
2 tháng
(2025-11-28) 		-6.70 -17.87% 58,800 0 0
30.30
38
30.30
3 tháng
(2025-10-29) 		-10.40 -25.24% 73,200 0 0
30.30
41.20
30.30
6 tháng
(2025-07-31) 		-14.60 -32.16% 133,600 500 0.0
30.30
45.40
30.30
12 tháng
(2025-02-03) 		-14.22 -31.58% 450,101 5,400 0.2
30.30
51
30.30
24 tháng
(2024-02-07) 		-10.89 -26.12% 1,060,223 4,700 0.2
30.30
51
30.30
36 tháng
(2023-02-13) 		14.99 94.84% 3,249,052 -1,200 -0.1
13.60
51
30.30
60 tháng
(2021-02-22) 		14.61 90.22% 7,257,467 -468,290 -9.4
11.59
51
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
12.93
 0 12.93 12.93 12.93 0 0 0
10/11/2022
12.93
 100 14.28 14.28 12.93 0 0 0
09/11/2022
14.28
 600 13.41 14.28 12.07 0 0 0
08/11/2022
13.41
 0 13.41 13.41 13.41 0 0 0
07/11/2022
13.41
 2,500 12.26 13.41 13.41 0 0 0
04/11/2022
12.26
 9,400 12.36 13.51 12.26 0 0 0
03/11/2022
12.36
 1,100 12.17 13.32 12.17 0 0 0
02/11/2022
12.17
 200 13.22 13.22 12.17 0 0 0
01/11/2022
13.22
 0 13.22 13.22 13.22 0 0 0
31/10/2022
13.22
 23,300 13.22 13.22 13.22 0 0 0
28/10/2022
13.22
 1,600 12.74 13.22 13.22 0 0 0
27/10/2022
12.74
 19,220 11.59 12.74 11.11 0 0 0
26/10/2022
11.59
 0 11.59 11.59 11.59 0 0 0
25/10/2022
11.59
 35,200 11.98 13.13 11.59 0 400 -0.0
24/10/2022
11.98
 4,400 13.22 13.22 11.98 0 0 0
21/10/2022
13.22
 1,000 13.22 13.22 13.22 0 0 0
20/10/2022
13.22
 21,600 14.66 14.85 13.22 0 0 0
19/10/2022
14.66
 4,700 16.00 16.00 14.66 0 0 0
18/10/2022
16.00
 0 16.00 16.00 16.00 0 0 0
17/10/2022
16.00
 0 16.00 16.00 16.00 0 0 0
14/10/2022
16.00
 100 16.00 16.00 16.00 0 0 0
13/10/2022
16.00
 0 16.00 16.00 16.00 0 0 0
12/10/2022
16.00
 200 16.10 16.10 16.00 0 0 0
11/10/2022
16.10
 0 16.10 16.10 16.10 0 0 0
10/10/2022
16.10
 3,300 16.29 16.29 15.04 0 0 0
07/10/2022
16.29
 400 16.48 16.48 14.95 0 0 0
06/10/2022
16.48
 0 16.48 16.48 16.48 0 0 0
05/10/2022
16.48
 1,200 16.57 16.57 15.33 0 0 0
04/10/2022
16.57
 0 16.57 16.57 16.57 0 0 0
03/10/2022
16.57
 0 16.57 16.57 16.57 0 0 0
30/09/2022
16.57
 0 16.57 16.57 16.57 0 0 0
29/09/2022
16.57
 0 16.57 16.57 16.57 0 0 0
28/09/2022
16.57
 100 15.81 16.57 16.57 0 100 -0.0
27/09/2022
15.81
 7,500 17.34 17.34 15.71 0 0 0
26/09/2022
17.34
 0 17.34 17.34 17.34 0 0 0
23/09/2022
17.34
 600 16.96 17.34 16.38 0 0 0
22/09/2022
16.96
 0 16.96 16.96 16.96 0 0 0
21/09/2022
16.96
 4,200 17.15 17.25 16.67 0 0 0
20/09/2022
17.15
 7,800 16.96 17.15 16.38 0 0 0
19/09/2022
16.96
 0 16.96 16.96 16.96 0 0 0
16/09/2022
16.96
 1,540 16.96 16.96 16.57 0 0 0
15/09/2022
16.96
 300 16.77 16.96 16.96 0 0 0
14/09/2022
16.77
 300 16.38 16.77 16.10 0 0 0
13/09/2022
16.38
 1,500 16.77 16.77 16.29 0 0 0
12/09/2022
16.77
 2,800 15.52 16.77 16.29 0 0 0
09/09/2022
15.52
 700 16.29 16.29 15.43 0 0 0
08/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
07/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
06/09/2022
16.29
 5,100 16.38 16.77 16.29 0 0 0
05/09/2022
16.38
 11,300 16.48 16.48 16.29 0 0 0
31/08/2022
16.48
 100 17.15 17.15 16.48 0 0 0
30/08/2022
17.15
 3,600 17.25 17.25 16.77 0 0 0
29/08/2022
17.25
 400 17.44 18.11 17.25 0 0 0
26/08/2022
17.44
 0 17.44 17.44 17.44 0 0 0
25/08/2022
17.44
 1,500 16.77 17.44 16.67 0 0 0
24/08/2022
16.77
 2,301 16.19 16.77 16.29 0 0 0
23/08/2022
16.19
 200 16.19 16.19 16.10 0 0 0
22/08/2022
16.19
 600 16.38 17.63 16.19 0 0 0
19/08/2022
16.38
 2,200 17.05 18.20 16.38 0 0 0
18/08/2022
17.05
 1,200 16.10 17.05 16.10 0 0 0
17/08/2022
16.10
 9,200 16.38 16.38 16.10 0 0 0
16/08/2022
16.38
 200 17.15 17.15 16.38 0 0 0
15/08/2022
17.15
 0 17.15 17.15 17.15 0 0 0
12/08/2022
17.15
 0 17.15 17.15 17.15 0 0 0
11/08/2022
17.15
 100 16.57 17.15 17.15 0 0 0
10/08/2022
16.57
 0 16.57 16.57 16.57 0 0 0
09/08/2022
16.57
 61 16.57 16.57 16.57 0 0 0
08/08/2022
16.57
 7,700 15.90 16.57 16.48 0 0 0
05/08/2022
15.90
 800 16.48 16.48 15.90 0 0 0
04/08/2022
16.48
 2,700 16.48 16.48 15.81 0 0 0
03/08/2022
16.48
 2 16.48 16.48 16.48 0 0 0
02/08/2022
16.48
 14,900 15.04 16.48 15.33 0 0 0
01/08/2022
15.04
 4,100 15.33 15.33 15.04 0 0 0
29/07/2022
15.33
 200 15.43 15.43 15.33 0 0 0
28/07/2022
15.43
 0 15.43 15.43 15.43 0 0 0
27/07/2022
15.43
 0 15.43 15.43 15.43 0 0 0
26/07/2022
15.43
 0 15.43 15.43 15.43 0 0 0
25/07/2022
15.43
 0 15.43 15.43 15.43 0 0 0
22/07/2022
15.43
 0 15.43 15.43 15.43 0 0 0
21/07/2022
15.43
 0 15.43 15.43 15.43 0 0 0
20/07/2022
15.43
 0 15.43 15.43 15.43 0 0 0
19/07/2022
15.43
 400 16.10 16.10 14.66 0 0 0
18/07/2022
16.10
 0 16.10 16.10 16.10 0 0 0
15/07/2022
16.10
 60 16.10 16.10 16.10 0 0 0
14/07/2022
16.10
 800 15.14 16.10 15.14 0 0 0
13/07/2022
15.14
 100 15.14 15.14 15.14 0 0 0
12/07/2022
15.14
 400 15.14 15.14 14.47 0 0 0
11/07/2022
15.14
 0 15.14 15.14 15.14 0 0 0
08/07/2022
15.14
 6,600 14.85 15.23 13.70 0 0 0
07/07/2022
14.85
 300 16.29 16.29 14.85 0 0 0
06/07/2022
16.29
 400 16.29 16.29 16.29 0 400 -0.0
05/07/2022
16.29
 5,100 16.29 16.29 14.85 1,000 100 0.0
04/07/2022
16.29
 200 17.25 17.25 16.29 0 0 0
01/07/2022
17.25
 100 16.19 17.25 17.25 0 0 0
30/06/2022
16.19
 700 16.29 16.29 14.95 0 0 0
29/06/2022
16.29
 0 16.29 16.29 16.29 0 0 0
28/06/2022
16.29
 1,000 16.67 16.67 15.81 0 500 -0.0
27/06/2022
16.67
 301 16.77 16.77 15.14 0 0 0
24/06/2022
16.77
 100 16.29 16.77 16.77 0 0 0
23/06/2022
16.29
 1,900 16.10 16.29 15.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |