CTCP Đường Kon Tum (kts)

23
0.60
(2.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.70 -14.18% 183,300 0 0
22.40
26.10
23
2 tháng
(2026-01-19) 		-12.30 -35.45% 276,900 0 0
22.40
34.90
23
3 tháng
(2025-12-18) 		-13.40 -37.43% 293,100 0 0
22.40
36.50
23
6 tháng
(2025-09-19) 		-20.50 -47.79% 324,900 0 0
22.40
42.90
23
12 tháng
(2025-03-24) 		-25.60 -53.33% 639,000 5,400 0.2
22.40
51
23
24 tháng
(2024-03-28) 		-23.79 -51.51% 1,195,023 4,800 0.2
22.40
51
23
36 tháng
(2023-04-03) 		8.51 61.24% 3,443,437 -1,200 -0.1
13.70
51
23
60 tháng
(2021-04-13) 		3.91 21.14% 6,907,979 -207,500 -4.3
11.59
51
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
14.08
 1,500 14.08 14.08 14.08 0 0 0
23/12/2022
14.08
 0 14.08 14.08 14.08 0 0 0
22/12/2022
14.08
 0 14.08 14.08 14.08 0 0 0
21/12/2022
14.08
 5,700 12.84 14.08 13.89 0 0 0
20/12/2022
12.84
 1 12.84 12.84 12.84 0 0 0
19/12/2022
12.84
 0 12.84 12.84 12.84 0 0 0
16/12/2022
12.84
 0 12.84 12.84 12.84 0 0 0
15/12/2022
12.84
 200 11.69 12.84 12.26 0 0 0
14/12/2022
11.69
 1,100 12.36 13.51 11.69 0 0 0
13/12/2022
12.36
 100 13.51 13.51 12.36 0 0 0
12/12/2022
13.51
 1,100 12.36 13.51 11.88 0 0 0
09/12/2022
12.36
 100 13.70 13.70 12.36 0 0 0
08/12/2022
13.70
 200 12.45 13.70 12.74 0 0 0
07/12/2022
12.45
 5,100 13.70 13.70 12.45 0 0 0
06/12/2022
13.70
 16,800 12.45 13.70 12.93 0 500 -0.0
05/12/2022
12.45
 100 13.80 13.80 12.45 0 0 0
02/12/2022
13.80
 0 13.80 13.80 13.80 0 0 0
01/12/2022
13.80
 0 13.80 13.80 13.80 0 0 0
30/11/2022
13.80
 12,600 12.55 13.80 13.22 0 500 -0.0
29/11/2022
12.55
 0 12.55 12.55 12.55 0 0 0
28/11/2022
12.55
 1,200 13.41 13.41 12.45 500 0 0.0
25/11/2022
13.41
 0 13.41 13.41 13.41 0 0 0
24/11/2022
13.41
 7,300 13.51 13.51 12.17 0 0 0
23/11/2022
13.51
 5,000 13.41 13.51 13.41 0 0 0
22/11/2022
13.41
 0 13.41 13.41 13.41 0 0 0
21/11/2022
13.41
 0 13.41 13.41 13.41 0 0 0
18/11/2022
13.41
 11,000 12.45 13.41 13.03 0 0 0
17/11/2022
12.45
 0 12.45 12.45 12.45 0 0 0
16/11/2022
12.45
 1,000 12.45 12.45 12.45 0 0 0
15/11/2022
12.45
 2,700 12.93 12.93 12.36 0 0 0
14/11/2022
12.93
 0 12.93 12.93 12.93 0 0 0
11/11/2022
12.93
 0 12.93 12.93 12.93 0 0 0
10/11/2022
12.93
 100 14.28 14.28 12.93 0 0 0
09/11/2022
14.28
 600 13.41 14.28 12.07 0 0 0
08/11/2022
13.41
 0 13.41 13.41 13.41 0 0 0
07/11/2022
13.41
 2,500 12.26 13.41 13.41 0 0 0
04/11/2022
12.26
 9,400 12.36 13.51 12.26 0 0 0
03/11/2022
12.36
 1,100 12.17 13.32 12.17 0 0 0
02/11/2022
12.17
 200 13.22 13.22 12.17 0 0 0
01/11/2022
13.22
 0 13.22 13.22 13.22 0 0 0
31/10/2022
13.22
 23,300 13.22 13.22 13.22 0 0 0
28/10/2022
13.22
 1,600 12.74 13.22 13.22 0 0 0
27/10/2022
12.74
 19,220 11.59 12.74 11.11 0 0 0
26/10/2022
11.59
 0 11.59 11.59 11.59 0 0 0
25/10/2022
11.59
 35,200 11.98 13.13 11.59 0 400 -0.0
24/10/2022
11.98
 4,400 13.22 13.22 11.98 0 0 0
21/10/2022
13.22
 1,000 13.22 13.22 13.22 0 0 0
20/10/2022
13.22
 21,600 14.66 14.85 13.22 0 0 0
19/10/2022
14.66
 4,700 16.00 16.00 14.66 0 0 0
18/10/2022
16.00
 0 16.00 16.00 16.00 0 0 0
17/10/2022
16.00
 0 16.00 16.00 16.00 0 0 0
14/10/2022
16.00
 100 16.00 16.00 16.00 0 0 0
13/10/2022
16.00
 0 16.00 16.00 16.00 0 0 0
12/10/2022
16.00
 200 16.10 16.10 16.00 0 0 0
11/10/2022
16.10
 0 16.10 16.10 16.10 0 0 0
10/10/2022
16.10
 3,300 16.29 16.29 15.04 0 0 0
07/10/2022
16.29
 400 16.48 16.48 14.95 0 0 0
06/10/2022
16.48
 0 16.48 16.48 16.48 0 0 0
05/10/2022
16.48
 1,200 16.57 16.57 15.33 0 0 0
04/10/2022
16.57
 0 16.57 16.57 16.57 0 0 0
03/10/2022
16.57
 0 16.57 16.57 16.57 0 0 0
30/09/2022
16.57
 0 16.57 16.57 16.57 0 0 0
29/09/2022
16.57
 0 16.57 16.57 16.57 0 0 0
28/09/2022
16.57
 100 15.81 16.57 16.57 0 100 -0.0
27/09/2022
15.81
 7,500 17.34 17.34 15.71 0 0 0
26/09/2022
17.34
 0 17.34 17.34 17.34 0 0 0
23/09/2022
17.34
 600 16.96 17.34 16.38 0 0 0
22/09/2022
16.96
 0 16.96 16.96 16.96 0 0 0
21/09/2022
16.96
 4,200 17.15 17.25 16.67 0 0 0
20/09/2022
17.15
 7,800 16.96 17.15 16.38 0 0 0
19/09/2022
16.96
 0 16.96 16.96 16.96 0 0 0
16/09/2022
16.96
 1,540 16.96 16.96 16.57 0 0 0
15/09/2022
16.96
 300 16.77 16.96 16.96 0 0 0
14/09/2022
16.77
 300 16.38 16.77 16.10 0 0 0
13/09/2022
16.38
 1,500 16.77 16.77 16.29 0 0 0
12/09/2022
16.77
 2,800 15.52 16.77 16.29 0 0 0
09/09/2022
15.52
 700 16.29 16.29 15.43 0 0 0
08/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
07/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
06/09/2022
16.29
 5,100 16.38 16.77 16.29 0 0 0
05/09/2022
16.38
 11,300 16.48 16.48 16.29 0 0 0
31/08/2022
16.48
 100 17.15 17.15 16.48 0 0 0
30/08/2022
17.15
 3,600 17.25 17.25 16.77 0 0 0
29/08/2022
17.25
 400 17.44 18.11 17.25 0 0 0
26/08/2022
17.44
 0 17.44 17.44 17.44 0 0 0
25/08/2022
17.44
 1,500 16.77 17.44 16.67 0 0 0
24/08/2022
16.77
 2,301 16.19 16.77 16.29 0 0 0
23/08/2022
16.19
 200 16.19 16.19 16.10 0 0 0
22/08/2022
16.19
 600 16.38 17.63 16.19 0 0 0
19/08/2022
16.38
 2,200 17.05 18.20 16.38 0 0 0
18/08/2022
17.05
 1,200 16.10 17.05 16.10 0 0 0
17/08/2022
16.10
 9,200 16.38 16.38 16.10 0 0 0
16/08/2022
16.38
 200 17.15 17.15 16.38 0 0 0
15/08/2022
17.15
 0 17.15 17.15 17.15 0 0 0
12/08/2022
17.15
 0 17.15 17.15 17.15 0 0 0
11/08/2022
17.15
 100 16.57 17.15 17.15 0 0 0
10/08/2022
16.57
 0 16.57 16.57 16.57 0 0 0
09/08/2022
16.57
 61 16.57 16.57 16.57 0 0 0
08/08/2022
16.57
 7,700 15.90 16.57 16.48 0 0 0
05/08/2022
15.90
 800 16.48 16.48 15.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |