CTCP Đường Kon Tum (kts)

21.40
0.60
(2.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.70 -3.17% 55,400 500 0
20.70
23.80
21.40
2 tháng
(2026-03-02) 		-3.93 -15.53% 230,700 500 0
20.70
25.33
21.40
3 tháng
(2026-02-02) 		-5.79 -21.30% 277,800 500 0
20.70
27.19
21.40
6 tháng
(2025-11-03) 		-18.22 -45.98% 361,900 500 0
20.70
39.62
21.40
12 tháng
(2025-05-06) 		-24.08 -52.95% 616,700 6,100 0.3
20.70
49.89
21.40
24 tháng
(2024-05-13) 		-19.67 -47.89% 1,127,770 5,600 0.2
20.70
49.89
21.40
36 tháng
(2023-05-17) 		-2.50 -10.45% 3,004,282 -1,600 -0.1
20.70
49.89
21.40
60 tháng
(2021-05-27) 		7.06 49.25% 6,768,940 -207,200 -4.3
11.34
49.89
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
14.81
 900 15.46 15.46 14.81 0 0 0
13/02/2023
15.46
 0 15.46 15.46 15.46 0 0 0
10/02/2023
15.46
 300 16.59 16.59 15.46 0 0 0
09/02/2023
16.59
 100 15.09 16.59 16.59 0 0 0
08/02/2023
15.09
 0 15.09 15.09 15.09 0 0 0
07/02/2023
15.09
 0 15.09 15.09 15.09 0 0 0
06/02/2023
15.09
 0 15.09 15.09 15.09 0 0 0
03/02/2023
15.09
 0 15.09 15.09 15.09 0 0 0
02/02/2023
15.09
 1,000 15.09 15.09 15.09 0 0 0
01/02/2023
15.09
 8,200 13.78 15.09 14.99 0 0 0
31/01/2023
13.78
 3,200 14.06 14.06 13.78 0 0 0
30/01/2023
14.06
 2,300 14.06 14.06 14.06 0 0 0
27/01/2023
14.06
 0 14.06 14.06 14.06 0 0 0
19/01/2023
14.06
 1,000 13.21 14.06 14.06 0 0 0
18/01/2023
13.21
 0 13.21 13.21 13.21 0 0 0
17/01/2023
13.21
 0 13.21 13.21 13.21 0 0 0
16/01/2023
13.21
 0 13.21 13.21 13.21 0 0 0
13/01/2023
13.21
 300 13.03 13.21 13.03 0 0 0
12/01/2023
13.03
 100 12.84 13.03 13.03 0 0 0
11/01/2023
12.84
 0 12.84 12.84 12.84 0 0 0
10/01/2023
12.84
 0 12.84 12.84 12.84 0 0 0
09/01/2023
12.84
 100 13.68 13.68 12.84 0 0 0
06/01/2023
13.68
 300 13.68 13.68 13.59 0 0 0
05/01/2023
13.68
 0 13.68 13.68 13.68 0 0 0
04/01/2023
13.68
 1,500 12.46 13.68 13.59 0 0 0
03/01/2023
12.46
 200 13.78 13.78 12.46 0 0 0
30/12/2022
13.78
 100 13.78 13.78 13.78 0 0 0
29/12/2022
13.78
 0 13.78 13.78 13.78 0 0 0
28/12/2022
13.78
 0 13.78 13.78 13.78 0 0 0
27/12/2022
13.78
 0 13.78 13.78 13.78 0 0 0
26/12/2022
13.78
 1,500 13.78 13.78 13.78 0 0 0
23/12/2022
13.78
 0 13.78 13.78 13.78 0 0 0
22/12/2022
13.78
 0 13.78 13.78 13.78 0 0 0
21/12/2022
13.78
 5,700 12.56 13.78 13.59 0 0 0
20/12/2022
12.56
 1 12.56 12.56 12.56 0 0 0
19/12/2022
12.56
 0 12.56 12.56 12.56 0 0 0
16/12/2022
12.56
 0 12.56 12.56 12.56 0 0 0
15/12/2022
12.56
 200 11.43 12.56 12.00 0 0 0
14/12/2022
11.43
 1,100 12.09 13.21 11.43 0 0 0
13/12/2022
12.09
 100 13.21 13.21 12.09 0 0 0
12/12/2022
13.21
 1,100 12.09 13.21 11.62 0 0 0
09/12/2022
12.09
 100 13.40 13.40 12.09 0 0 0
08/12/2022
13.40
 200 12.18 13.40 12.46 0 0 0
07/12/2022
12.18
 5,100 13.40 13.40 12.18 0 0 0
06/12/2022
13.40
 16,800 12.18 13.40 12.65 0 500 -0.0
05/12/2022
12.18
 100 13.50 13.50 12.18 0 0 0
02/12/2022
13.50
 0 13.50 13.50 13.50 0 0 0
01/12/2022
13.50
 0 13.50 13.50 13.50 0 0 0
30/11/2022
13.50
 12,600 12.28 13.50 12.93 0 500 -0.0
29/11/2022
12.28
 0 12.28 12.28 12.28 0 0 0
28/11/2022
12.28
 1,200 13.12 13.12 12.18 500 0 0.0
25/11/2022
13.12
 0 13.12 13.12 13.12 0 0 0
24/11/2022
13.12
 7,300 13.21 13.21 11.90 0 0 0
23/11/2022
13.21
 5,000 13.12 13.21 13.12 0 0 0
22/11/2022
13.12
 0 13.12 13.12 13.12 0 0 0
21/11/2022
13.12
 0 13.12 13.12 13.12 0 0 0
18/11/2022
13.12
 11,000 12.18 13.12 12.75 0 0 0
17/11/2022
12.18
 0 12.18 12.18 12.18 0 0 0
16/11/2022
12.18
 1,000 12.18 12.18 12.18 0 0 0
15/11/2022
12.18
 2,700 12.65 12.65 12.09 0 0 0
14/11/2022
12.65
 0 12.65 12.65 12.65 0 0 0
11/11/2022
12.65
 0 12.65 12.65 12.65 0 0 0
10/11/2022
12.65
 100 13.96 13.96 12.65 0 0 0
09/11/2022
13.96
 600 13.12 13.96 11.81 0 0 0
08/11/2022
13.12
 0 13.12 13.12 13.12 0 0 0
07/11/2022
13.12
 2,500 12.00 13.12 13.12 0 0 0
04/11/2022
12.00
 9,400 12.09 13.21 12.00 0 0 0
03/11/2022
12.09
 1,100 11.90 13.03 11.90 0 0 0
02/11/2022
11.90
 200 12.93 12.93 11.90 0 0 0
01/11/2022
12.93
 0 12.93 12.93 12.93 0 0 0
31/10/2022
12.93
 23,300 12.93 12.93 12.93 0 0 0
28/10/2022
12.93
 1,600 12.46 12.93 12.93 0 0 0
27/10/2022
12.46
 19,220 11.34 12.46 10.87 0 0 0
26/10/2022
11.34
 0 11.34 11.34 11.34 0 0 0
25/10/2022
11.34
 35,200 11.71 12.84 11.34 0 400 -0.0
24/10/2022
11.71
 4,400 12.93 12.93 11.71 0 0 0
21/10/2022
12.93
 1,000 12.93 12.93 12.93 0 0 0
20/10/2022
12.93
 21,600 14.34 14.53 12.93 0 0 0
19/10/2022
14.34
 4,700 15.65 15.65 14.34 0 0 0
18/10/2022
15.65
 0 15.65 15.65 15.65 0 0 0
17/10/2022
15.65
 0 15.65 15.65 15.65 0 0 0
14/10/2022
15.65
 100 15.65 15.65 15.65 0 0 0
13/10/2022
15.65
 0 15.65 15.65 15.65 0 0 0
12/10/2022
15.65
 200 15.74 15.74 15.65 0 0 0
11/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
10/10/2022
15.74
 3,300 15.93 15.93 14.71 0 0 0
07/10/2022
15.93
 400 16.12 16.12 14.62 0 0 0
06/10/2022
16.12
 0 16.12 16.12 16.12 0 0 0
05/10/2022
16.12
 1,200 16.21 16.21 14.99 0 0 0
04/10/2022
16.21
 0 16.21 16.21 16.21 0 0 0
03/10/2022
16.21
 0 16.21 16.21 16.21 0 0 0
30/09/2022
16.21
 0 16.21 16.21 16.21 0 0 0
29/09/2022
16.21
 0 16.21 16.21 16.21 0 0 0
28/09/2022
16.21
 100 15.46 16.21 16.21 0 100 -0.0
27/09/2022
15.46
 7,500 16.96 16.96 15.37 0 0 0
26/09/2022
16.96
 0 16.96 16.96 16.96 0 0 0
23/09/2022
16.96
 600 16.59 16.96 16.03 0 0 0
22/09/2022
16.59
 0 16.59 16.59 16.59 0 0 0
21/09/2022
16.59
 4,200 16.78 16.87 16.31 0 0 0
20/09/2022
16.78
 7,800 16.59 16.78 16.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |