CTCP Supe Phốt phát và Hóa chất Lâm Thao (las)

15.70
0.10
(0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.70 -9.83% 12,082,800 -32,300 0.1
15.60
17.30
15.70
2 tháng
(2026-03-02) 		-3.90 -20% 55,390,000 -411,500 -8.3
15.60
20.30
15.70
3 tháng
(2026-01-29) 		-1 -6.02% 64,988,200 -218,000 -5.0
15.60
20.30
15.70
6 tháng
(2025-10-31) 		-1.60 -9.30% 85,183,100 -388,400 -7.9
15.50
20.30
15.70
12 tháng
(2025-05-05) 		-2.49 -13.75% 219,119,900 -495,000 -10.1
15.50
22.06
15.70
24 tháng
(2024-05-09) 		-3.68 -19.09% 453,776,893 -3,563,313 -81.5
12.03
25.83
15.70
36 tháng
(2023-05-15) 		6.83 77.79% 656,134,735 121,067 -15.6
8.69
25.83
15.70
60 tháng
(2021-05-25) 		6.96 80.51% 1,131,187,539 107,481 -16.7
4.78
25.83
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
6.78
 167,720 6.69 6.86 6.69 0 0 0
13/02/2023
6.69
 188,445 7.12 7.21 6.69 0 0 0
10/02/2023
7.12
 137,501 7.38 7.38 7.12 0 0 0
09/02/2023
7.38
 65,019 7.56 7.56 7.38 0 0 0
08/02/2023
7.56
 184,000 7.47 7.64 7.30 0 0 0
07/02/2023
7.47
 212,500 7.64 7.64 7.30 0 0 0
06/02/2023
7.64
 181,300 7.56 7.64 6.86 0 0 0
03/02/2023
7.56
 123,227 7.38 7.56 7.38 0 0 0
02/02/2023
7.38
 307,400 7.64 7.64 7.30 0 0 0
01/02/2023
7.64
 518,994 7.82 8.08 7.56 0 0 0
31/01/2023
7.82
 740,498 7.47 7.91 7.38 0 0 0
30/01/2023
7.47
 431,600 7.56 7.82 7.47 0 0 0
27/01/2023
7.56
 330,401 7.21 7.64 7.21 0 0 0
19/01/2023
7.21
 325,415 7.12 7.21 6.95 0 0 0
18/01/2023
7.12
 205,500 6.95 7.12 6.95 0 500 -0.0
17/01/2023
6.95
 261,572 6.78 6.95 6.78 0 0 0
16/01/2023
6.78
 79,919 6.78 6.86 6.69 0 0 0
13/01/2023
6.78
 85,901 6.86 6.95 6.78 0 0 0
12/01/2023
6.86
 128,626 6.86 6.95 6.78 0 0 0
11/01/2023
6.86
 116,840 6.86 6.95 6.78 0 0 0
10/01/2023
6.86
 70,900 6.78 6.86 6.78 0 0 0
09/01/2023
6.78
 113,600 6.69 7.04 6.69 0 0 0
06/01/2023
6.69
 139,625 6.86 6.95 6.69 0 0 0
05/01/2023
6.86
 111,141 6.78 7.04 6.78 0 0 0
04/01/2023
6.78
 262,200 6.78 7.12 6.78 0 0 0
03/01/2023
6.78
 174,580 6.52 6.86 6.52 0 0 0
30/12/2022
6.52
 167,105 6.60 6.69 6.34 0 0 0
29/12/2022
6.60
 44,714 6.69 6.78 6.60 900 0 0.0
28/12/2022
6.69
 77,149 6.60 6.69 6.60 0 300 -0.0
27/12/2022
6.60
 191,768 6.25 6.60 6.17 0 0 0
26/12/2022
6.25
 217,701 6.86 6.86 6.25 0 0 0
23/12/2022
6.86
 90,213 6.86 6.95 6.60 0 0 0
22/12/2022
6.86
 342,460 6.95 7.04 6.69 0 0 0
21/12/2022
6.95
 156,111 7.12 7.21 6.69 0 0 0
20/12/2022
7.12
 365,113 7.30 7.30 6.86 0 0 0
19/12/2022
7.30
 176,621 7.47 7.73 7.30 0 0 0
16/12/2022
7.47
 213,800 7.56 7.56 7.04 0 0 0
15/12/2022
7.56
 212,700 7.56 7.64 6.95 0 0 0
14/12/2022
7.56
 320,350 7.47 7.82 7.56 0 0 0
13/12/2022
7.47
 219,900 7.47 7.56 7.21 0 0 0
12/12/2022
7.47
 335,115 7.38 7.82 7.38 0 0 0
09/12/2022
7.38
 333,451 7.64 7.82 7.30 0 0 0
08/12/2022
7.64
 333,905 7.21 7.91 7.21 0 0 0
07/12/2022
7.21
 545,710 7.82 7.99 7.04 0 0 0
06/12/2022
7.82
 928,761 7.73 8.43 7.82 0 600 -0.0
05/12/2022
7.73
 725,118 7.04 7.73 7.04 0 0 0
02/12/2022
7.04
 389,400 6.95 7.21 6.60 0 0 0
01/12/2022
6.95
 549,241 7.04 7.30 6.86 0 0 0
30/11/2022
7.04
 205,610 6.95 7.12 6.86 0 0 0
29/11/2022
6.95
 439,227 6.86 7.04 6.69 0 0 0
28/11/2022
6.86
 273,143 6.43 6.95 6.52 0 0 0
25/11/2022
6.43
 156,762 6.17 6.43 6.08 0 0 0
24/11/2022
6.17
 123,500 6.17 6.25 5.99 0 0 0
23/11/2022
6.17
 195,319 6.34 6.52 6.17 0 0 0
22/11/2022
6.34
 413,607 6.52 6.78 6.17 0 0 0
21/11/2022
6.52
 413,900 5.99 6.52 6.08 0 0 0
18/11/2022
5.99
 392,200 5.73 6.08 5.21 0 0 0
17/11/2022
5.73
 447,873 5.21 5.73 4.78 0 0 0
16/11/2022
5.21
 638,163 4.78 5.21 4.34 0 0 0
15/11/2022
4.78
 726,312 5.30 5.30 4.78 0 0 0
14/11/2022
5.30
 337,010 5.73 5.91 5.21 0 0 0
11/11/2022
5.73
 201,465 5.73 5.99 5.56 0 0 0
10/11/2022
5.73
 383,109 6.17 6.25 5.56 0 0 0
09/11/2022
6.17
 109,700 5.99 6.34 5.47 0 0 0
08/11/2022
5.99
 288,100 6.17 6.34 5.56 0 0 0
07/11/2022
6.17
 243,400 6.78 6.95 6.17 0 0 0
04/11/2022
6.78
 259,900 7.21 7.21 6.78 100 0 0.0
03/11/2022
7.21
 141,900 7.04 7.21 6.95 0 0 0
02/11/2022
7.04
 178,410 7.30 7.38 7.04 0 0 0
01/11/2022
7.30
 99,420 7.30 7.47 7.12 0 0 0
31/10/2022
7.30
 147,938 7.30 7.38 6.95 0 0 0
28/10/2022
7.30
 172,688 7.12 7.56 7.21 0 0 0
27/10/2022
7.12
 182,608 7.04 7.47 6.86 0 0 0
26/10/2022
7.04
 383,100 6.78 7.12 6.17 0 0 0
25/10/2022
6.78
 449,900 7.30 7.56 6.78 0 0 0
24/10/2022
7.30
 312,550 7.82 8.17 7.30 0 0 0
21/10/2022
7.82
 328,300 8.51 8.69 7.82 0 0 0
20/10/2022
8.51
 76,500 8.69 8.77 8.51 0 0 0
19/10/2022
8.69
 203,000 8.60 8.69 8.51 0 0 0
18/10/2022
8.60
 194,727 8.51 8.95 8.51 0 0 0
17/10/2022
8.51
 194,532 8.60 8.60 8.34 0 0 0
14/10/2022
8.60
 208,360 8.60 8.86 8.60 0 0 0
13/10/2022
8.60
 198,956 8.69 8.86 8.43 0 0 0
12/10/2022
8.69
 300,515 8.08 8.77 8.08 0 0 0
11/10/2022
8.08
 268,305 8.69 8.95 8.08 0 0 0
10/10/2022
8.69
 382,561 8.08 8.86 7.82 0 1,400 -0.0
07/10/2022
8.08
 474,548 8.86 8.95 7.99 0 0 0
06/10/2022
8.86
 263,911 9.21 9.30 8.77 0 0 0
05/10/2022
9.21
 163,300 8.86 9.38 9.03 0 0 0
04/10/2022
8.86
 342,421 9.56 9.82 8.77 0 0 0
03/10/2022
9.56
 265,800 10.25 10.25 9.56 0 0 0
30/09/2022
10.25
 476,199 10.25 10.25 9.64 0 0 0
29/09/2022
10.25
 211,100 10.25 10.60 10.25 0 0 0
28/09/2022
10.25
 389,720 10.42 10.51 10.25 100 0 0.0
27/09/2022
10.42
 222,969 10.25 10.60 10.25 0 0 0
26/09/2022
10.25
 506,426 10.86 10.86 10.16 0 0 0
23/09/2022
10.86
 295,269 10.86 11.12 10.86 0 0 0
22/09/2022
10.86
 393,758 10.86 11.03 10.60 0 0 0
21/09/2022
10.86
 123,257 10.86 10.95 10.69 0 0 0
20/09/2022
10.86
 308,950 10.69 10.86 10.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |