CTCP Cấp thoát nước Long An (law)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -5.52% 300 0 0
32.50
34.40
32.50
2 tháng
(2026-01-19) 		-0.50 -1.52% 4,600 0 0
32.50
34.40
32.50
3 tháng
(2025-12-18) 		-2.50 -7.14% 4,700 0 0
32.50
35
32.50
6 tháng
(2025-09-19) 		-2.10 -6.07% 9,400 0 0
32
35
32.50
12 tháng
(2025-03-24) 		1.50 4.84% 12,400 0 0
26.20
35.60
32.50
24 tháng
(2024-03-28) 		7.20 28.46% 23,327 0 0
15
35.60
32.50
36 tháng
(2023-04-03) 		16.67 105.32% 30,806 -100 -0.0
13.50
35.60
32.50
60 tháng
(2021-04-13) 		20.16 163.38% 39,992 0 0.0
8.43
35.60
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
23/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
22/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
21/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
20/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
19/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
16/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
15/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
14/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
13/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
12/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
09/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
08/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
07/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
06/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
05/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
02/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
01/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
30/11/2022
23.31
 0 23.31 23.31 23.31 0 0 0
29/11/2022
23.31
 0 23.31 23.31 23.31 0 0 0
28/11/2022
23.31
 0 23.31 23.31 23.31 0 0 0
25/11/2022
23.31
 100 23.31 23.31 23.31 0 0 0
24/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
23/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
22/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
21/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
18/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
17/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
16/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
15/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
14/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
11/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
10/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
09/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
08/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
07/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
04/11/2022
20.30
 89 20.30 20.30 20.30 0 0 0
03/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
02/11/2022
20.30
 100 20.30 20.30 20.30 0 0 0
01/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
31/10/2022
20.30
 0 20.30 20.30 20.30 0 0 0
28/10/2022
20.30
 0 20.30 20.30 20.30 0 0 0
27/10/2022
20.30
 100 20.30 20.30 20.30 0 0 0
26/10/2022
17.67
 200 17.67 17.67 17.67 0 0 0
25/10/2022
15.44
 289 15.44 15.44 15.44 0 0 0
24/10/2022
13.50
 0 13.50 13.50 13.50 0 0 0
21/10/2022: Cổ tức tiền mặt tỉ lệ: 5.17%
21/10/2022
13.50
 0 13.50 13.50 13.50 0 0 0
20/10/2022
13.48
 0 13.48 13.48 13.48 0 0 0
19/10/2022
13.48
 100 13.48 13.48 13.48 0 0 0
18/10/2022
11.80
 100 11.80 11.80 11.80 0 0 0
17/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
14/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
13/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
12/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
11/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
10/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
07/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
06/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
05/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
04/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
03/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
30/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
29/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
28/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
27/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
26/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
23/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
22/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
21/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
20/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
19/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
16/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
15/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
14/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
13/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
12/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
09/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
08/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
07/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
06/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
05/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
31/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
30/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
29/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
26/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
25/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
24/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
23/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
22/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
19/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
18/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
17/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
16/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
15/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
12/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
11/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
10/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
09/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
08/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
05/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |