CTCP Bất động sản Điện lực Miền Trung (lec)

4.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.20 -4.26% 16,800 0 0
4.50
5
4.50
2 tháng
(2026-06-01) 		-0.20 -4.26% 17,500 0 0
4.20
5
4.50
3 tháng
(2026-05-04) 		0 0% 28,100 0 0
3.90
5.30
4.50
6 tháng
(2026-01-30) 		-0.50 -10% 47,500 0 0
3.90
5.30
4.50
12 tháng
(2025-08-04) 		0.50 12.50% 181,400 0 0
3.10
5.90
4.50
24 tháng
(2024-08-08) 		-1.32 -22.68% 297,100 -2,400 -0.0
3.10
6.63
4.50
36 tháng
(2023-08-14) 		-5.55 -55.22% 623,300 -2,200 -0.0
3.10
10.05
4.50
60 tháng
(2021-08-24) 		-8 -64% 2,040,300 300 -1.1
3.10
16.25
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2023
5.60
 700 5.27 5.60 5.15 0 0 0
11/05/2023
5.27
 600 5.27 5.29 5.27 0 600 -0.0
10/05/2023
5.27
 1,100 5.48 5.48 5.11 0 0 0
09/05/2023
5.48
 400 5.90 5.90 5.48 0 100 -0.0
08/05/2023
5.90
 1,200 5.90 5.90 5.90 0 0 0
05/05/2023
5.90
 700 6 6 5.90 0 0 0
04/05/2023
6
 900 5.73 6.05 5.33 0 0 0
28/04/2023
5.73
 300 5.72 5.74 5.73 0 0 0
27/04/2023
5.72
 900 5.50 5.72 5.70 0 0 0
26/04/2023
5.50
 100 5.50 5.50 5.50 0 0 0
25/04/2023
5.50
 600 5.26 5.50 5.29 0 0 0
24/04/2023
5.26
 200 5.30 5.30 5.26 0 0 0
21/04/2023
5.30
 100 5.24 5.30 5.30 0 0 0
20/04/2023
5.24
 100 5.25 5.25 5.24 0 0 0
19/04/2023
5.25
 200 5.27 5.27 5.25 0 0 0
18/04/2023
5.27
 1,000 5.27 5.28 5.27 0 0 0
17/04/2023
5.27
 200 5.58 5.58 5.27 0 0 0
14/04/2023
5.58
 600 5.60 5.60 5.58 0 0 0
13/04/2023
5.60
 0 5.60 5.60 5.60 0 0 0
12/04/2023
5.60
 1,200 5.90 5.90 5.59 0 0 0
11/04/2023
5.90
 0 5.90 5.90 5.90 0 0 0
10/04/2023
5.90
 500 5.60 5.90 5.90 0 0 0
07/04/2023
5.60
 900 5.50 5.69 5.60 0 0 0
06/04/2023
5.50
 2,900 5.66 6 5.30 0 0 0
05/04/2023
5.66
 0 5.66 5.66 5.66 0 0 0
04/04/2023
5.66
 2,300 5.41 5.66 5.45 0 0 0
03/04/2023
5.41
 100 5.75 5.75 5.41 0 0 0
31/03/2023
5.75
 3,100 5.60 5.76 5.26 0 0 0
30/03/2023
5.60
 5,300 5.80 5.80 5.40 0 0 0
29/03/2023
5.80
 1,900 5.43 5.80 5.40 0 0 0
28/03/2023
5.43
 6,400 5.08 5.43 5.30 0 0 0
27/03/2023
5.08
 400 5.20 5.20 5.04 0 0 0
24/03/2023
5.20
 6,000 5.52 5.53 5.14 0 0 0
23/03/2023
5.52
 1,200 5.53 5.53 5.21 0 0 0
22/03/2023
5.53
 0 5.53 5.53 5.53 0 0 0
21/03/2023
5.53
 2,700 5.50 5.86 5.53 0 0 -0.0
20/03/2023
5.50
 6,900 5.81 6.05 5.41 0 0 -0.0
17/03/2023
5.81
 800 5.70 6.09 5.80 0 0 -0.0
16/03/2023
5.70
 10,600 6.07 6.49 5.65 0 0 -0.0
15/03/2023
6.07
 700 6.05 6.47 6.06 0 0 -0.0
14/03/2023
6.05
 400 5.68 6.05 5.41 0 0 -0.0
13/03/2023
5.68
 3,000 5.31 5.68 5.60 0 0 -0.0
10/03/2023
5.31
 300 5.51 5.51 5.31 0 0 -0.0
09/03/2023
5.51
 2,200 5.40 5.77 5.50 0 0 -0.0
08/03/2023
5.40
 500 5.71 5.71 5.40 0 0 -0.0
07/03/2023
5.71
 400 5.35 5.72 5.21 0 0 -0.0
06/03/2023
5.35
 3,200 5.41 5.74 5.30 0 0 -0.0
03/03/2023
5.41
 0 5.41 5.41 5.41 0 0 -0.0
02/03/2023
5.41
 900 5.80 5.80 5.40 0 0 -0.0
01/03/2023
5.80
 100 5.80 5.80 5.80 0 0 -0.0
28/02/2023
5.80
 200 5.66 5.80 5.80 0 0 -0.0
27/02/2023
5.66
 500 5.98 5.98 5.57 0 0 -0.0
24/02/2023
5.98
 0 5.98 5.98 5.98 0 0 -0.0
23/02/2023
5.98
 300 5.80 5.98 5.42 0 0 -0.0
22/02/2023
5.80
 600 5.80 5.80 5.79 0 0 -0.0
21/02/2023
5.80
 1,500 5.77 6.08 5.80 0 0 -0.0
20/02/2023
5.77
 400 5.77 5.77 5.77 0 0 -0.0
17/02/2023
5.77
 400 5.78 5.78 5.77 0 0 -0.0
16/02/2023
5.78
 2,200 6.09 6.17 5.70 0 0 -0.0
15/02/2023
6.09
 700 5.80 6.12 5.80 0 0 -0.0
14/02/2023
5.80
 4,100 5.80 5.80 5.40 0 0 -0.0
13/02/2023
5.80
 2,500 5.80 5.80 5.80 0 0 -0.0
10/02/2023
5.80
 400 5.85 6 5.60 0 0 -0.0
09/02/2023
5.85
 0 5.85 5.85 5.85 0 0 -0.0
08/02/2023
5.85
 2,500 5.50 5.85 5.50 0 0 -0.0
07/02/2023
5.50
 600 5.64 5.64 5.41 0 0 -0.0
06/02/2023
5.64
 700 5.70 5.70 5.50 0 0 -0.0
03/02/2023
5.70
 2,000 5.74 5.74 5.70 0 0 -0.0
02/02/2023
5.74
 1,100 6.15 6.15 5.74 0 0 -0.0
01/02/2023
6.15
 1,200 6.06 6.15 5.70 0 0 -0.0
31/01/2023
6.06
 800 5.99 6.08 5.68 0 0 -0.0
30/01/2023
5.99
 3,400 5.98 6 5.90 0 0 -0.0
27/01/2023
5.98
 200 5.80 5.98 5.98 0 0 -0.0
19/01/2023
5.80
 200 5.81 5.81 5.46 0 0 -0.0
18/01/2023
5.81
 600 5.76 5.81 5.76 0 0 -0.0
17/01/2023
5.76
 300 5.61 5.77 5.76 0 0 -0.0
16/01/2023
5.61
 1,100 5.62 5.62 5.61 0 0 -0.0
13/01/2023
5.62
 2,700 5.44 5.82 5.17 0 0 -0.0
12/01/2023
5.44
 0 5.44 5.44 5.44 0 0 -0.0
11/01/2023
5.44
 800 5.43 5.45 5.43 0 0 -0.0
10/01/2023
5.43
 1,900 5.81 5.81 5.43 0 0 -0.0
09/01/2023
5.81
 1,700 5.90 5.90 5.50 0 0 -0.0
06/01/2023
5.90
 1,600 5.90 5.90 5.89 0 0 -0.0
05/01/2023
5.90
 2,900 5.78 5.96 5.90 0 0 -0.0
04/01/2023
5.78
 4,100 5.41 5.78 5.45 0 0 -0.0
03/01/2023
5.41
 2,400 5.54 5.54 5.20 0 0 -0.0
30/12/2022
5.54
 900 5.22 5.54 5.22 0 0 -0.0
29/12/2022
5.22
 2,700 5.19 5.22 5.10 0 0 -0.0
28/12/2022
5.19
 2,100 5.31 5.31 5.10 0 0 -0.0
27/12/2022
5.31
 5,300 5.65 5.96 5.31 0 0 -0.0
26/12/2022
5.65
 1,900 6.05 6.05 5.65 0 0 -0.0
23/12/2022
6.05
 700 6.01 6.29 6.05 0 0 -0.0
22/12/2022
6.01
 800 6.16 6.16 6.01 0 0 -0.0
21/12/2022
6.16
 3,700 6.49 6.49 6.16 0 0 -0.0
20/12/2022
6.49
 600 6.64 6.64 6.26 0 0 -0.0
19/12/2022
6.64
 600 6.83 6.83 6.63 0 0 -0.0
16/12/2022
6.83
 0 6.83 6.83 6.83 0 0 -0.0
15/12/2022
6.83
 700 6.55 6.90 6.14 0 0 -0.0
14/12/2022
6.55
 500 6.52 6.55 6.55 0 0 -0.0
13/12/2022
6.52
 3,900 7 7 6.51 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |