CTCP Bất động sản Điện lực Miền Trung (lec)

4.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.10 2.27% 2,800 0 0
4.30
4.90
4.50
2 tháng
(2026-01-12) 		1.30 40.62% 33,900 0 0
3.20
5.90
4.50
3 tháng
(2025-12-15) 		1 28.57% 36,200 0 0
3.10
5.90
4.50
6 tháng
(2025-09-15) 		0.40 9.76% 67,500 0 0
3.10
5.90
4.50
12 tháng
(2025-03-18) 		-1.27 -22.01% 250,100 -2,400 -0.0
3.10
5.90
4.50
24 tháng
(2024-03-25) 		-1.60 -26.23% 335,500 -2,200 -0.0
3.10
6.73
4.50
36 tháng
(2023-03-29) 		-1.30 -22.41% 939,300 -2,200 -0.0
3.10
11.60
4.50
60 tháng
(2021-04-08) 		-9.20 -67.15% 2,133,900 -500 -1.1
3.10
16.25
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2022
6.49
 600 6.64 6.64 6.26 0 0 -0.0
19/12/2022
6.64
 600 6.83 6.83 6.63 0 0 -0.0
16/12/2022
6.83
 0 6.83 6.83 6.83 0 0 -0.0
15/12/2022
6.83
 700 6.55 6.90 6.14 0 0 -0.0
14/12/2022
6.55
 500 6.52 6.55 6.55 0 0 -0.0
13/12/2022
6.52
 3,900 7 7 6.51 0 0 -0.0
12/12/2022
7
 14,800 7.25 7.25 6.75 0 0 -0.0
09/12/2022
7.25
 2,300 7.79 7.79 7.25 0 0 -0.0
08/12/2022
7.79
 1,100 7.69 7.86 7.22 0 0 -0.0
07/12/2022
7.69
 12,300 7.73 7.76 7.19 0 0 -0.0
06/12/2022
7.73
 12,800 7.25 7.75 7.26 0 0 -0.0
05/12/2022
7.25
 3,700 6.78 7.25 7.25 0 0 -0.0
02/12/2022
6.78
 4,000 6.34 6.78 6.69 0 0 -0.0
01/12/2022
6.34
 14,400 6.33 6.52 6.30 0 0 -0.0
30/11/2022
6.33
 1,300 6.78 6.98 6.33 0 0 -0.0
29/11/2022
6.78
 2,900 6.51 6.87 6.78 0 0 -0.0
28/11/2022
6.51
 2,300 6.60 6.60 6.14 0 0 -0.0
25/11/2022
6.60
 2,000 6.65 6.65 6.19 0 0 -0.0
24/11/2022
6.65
 0 6.65 6.65 6.65 0 0 -0.0
23/11/2022
6.65
 2,100 6.85 6.85 6.38 0 0 -0.0
22/11/2022
6.85
 400 6.80 6.85 6.33 0 0 -0.0
21/11/2022
6.80
 3,700 6.99 6.99 6.55 0 0 -0.0
18/11/2022
6.99
 200 6.99 6.99 6.99 0 0 -0.0
17/11/2022
6.99
 1,800 6.73 7.20 6.32 0 0 -0.0
16/11/2022
6.73
 3,700 6.31 6.73 5.87 0 0 -0.0
15/11/2022
6.31
 2,600 6.78 7.08 6.31 0 0 -0.0
14/11/2022
6.78
 1,100 7.15 7.15 6.65 0 0 -0.0
11/11/2022
7.15
 2,800 7.09 7.15 6.60 0 0 -0.0
10/11/2022
7.09
 400 7.62 7.62 7.09 0 0 -0.0
09/11/2022
7.62
 600 7.26 7.66 7 0 0 -0.0
08/11/2022
7.26
 5,800 7.27 7.27 6.77 0 0 -0.0
07/11/2022
7.27
 2,500 7.81 7.81 7.27 0 0 -0.0
04/11/2022
7.81
 2,900 8.39 8.39 7.81 0 0 -0.0
03/11/2022
8.39
 1,900 8.98 8.98 8.39 0 0 -0.0
02/11/2022
8.98
 1,900 9.16 9.16 8.52 0 0 -0.0
01/11/2022
9.16
 3,400 9.25 9.29 8.61 0 1,700 -0.0
31/10/2022
9.25
 6,400 9.09 9.25 8.46 0 0 -0.0
28/10/2022
9.09
 5,000 9.19 9.80 8.55 0 200 -0.0
27/10/2022
9.19
 7,800 9.29 9.29 8.64 0 0 0
26/10/2022
9.29
 1,400 9.20 9.73 8.56 0 100 -0.0
25/10/2022
9.20
 3,600 8.65 9.23 8.05 0 0 0
24/10/2022
8.65
 4,600 9.30 9.30 8.65 0 0 0
21/10/2022
9.30
 5,500 10 10.50 9.30 0 0 0
20/10/2022
10
 16,200 9.95 10.60 9.26 0 0 0
19/10/2022
9.95
 9,900 10.65 10.65 9.91 0 0 0
18/10/2022
10.65
 20,100 10.10 10.80 9.50 500 0 0.0
17/10/2022
10.10
 4,600 9.48 10.10 10.10 0 0 0.0
14/10/2022
9.48
 3,000 8.86 9.48 8.90 700 0 0.0
13/10/2022
8.86
 24,000 9.49 10.15 8.83 800 2,100 -0.0
12/10/2022
9.49
 2,200 10.20 10.20 9.49 0 0 0.0
11/10/2022
10.20
 100 10.95 10.95 10.20 0 0 0.0
10/10/2022
10.95
 200 11.75 11.75 10.95 0 0 0.0
07/10/2022
11.75
 200 12.60 12.60 11.75 0 0 0.0
06/10/2022
12.60
 200 13.50 13.50 12.60 0 0 0.0
05/10/2022
13.50
 400 14.50 14.50 13.50 0 0 0.0
04/10/2022
14.50
 5,700 15.55 15.65 14.50 0 0 0.0
03/10/2022
15.55
 36,000 14.55 15.55 14.95 0 0 0.0
30/09/2022
14.55
 24,500 13.60 14.55 12.65 200 0 0.0
29/09/2022
13.60
 8,600 12.75 13.60 13.60 800 0 0.0
28/09/2022
12.75
 12,400 11.95 12.75 12.75 900 0 0.0
27/09/2022
11.95
 5,000 11.20 11.95 11.95 400 0 0.0
26/09/2022
11.20
 17,200 10.50 11.20 10.50 500 0 0.0
23/09/2022
10.50
 3,200 9.83 10.50 10.50 0 0 -0.0
22/09/2022
9.83
 6,800 9.19 9.83 9.83 0 3,300 -0.0
21/09/2022
9.19
 6,100 8.59 9.19 9.15 0 0 0.0
20/09/2022
8.59
 3,700 8.03 8.59 8.03 0 0 0.0
19/09/2022
8.03
 5,800 7.51 8.03 7.51 0 0 0.0
16/09/2022
7.51
 11,700 7.02 7.51 7.02 0 0 0.0
15/09/2022
7.02
 1,000 7.01 7.46 7.02 0 0 0.0
14/09/2022
7.01
 4,500 7.47 7.47 7.01 0 0 0.0
13/09/2022
7.47
 3,700 7.64 7.80 7.47 0 0 0.0
12/09/2022
7.64
 500 8.20 8.20 7.64 0 0 0.0
09/09/2022
8.20
 400 7.80 8.22 8.18 0 0 0.0
08/09/2022
7.80
 900 8.11 8.11 7.62 0 0 0.0
07/09/2022
8.11
 0 8.11 8.11 8.11 0 0 0.0
06/09/2022
8.11
 0 8.11 8.11 8.11 0 0 0.0
05/09/2022
8.11
 2,400 8.69 8.69 8.09 0 0 0.0
31/08/2022
8.69
 500 8.34 8.69 7.78 0 0 0.0
30/08/2022
8.34
 100 8.65 8.65 8.34 0 0 0.0
29/08/2022
8.65
 0 8.65 8.65 8.65 0 0 0.0
26/08/2022
8.65
 2,000 8.61 8.99 8.61 0 0 0.0
25/08/2022
8.61
 200 8.65 8.65 8.61 0 0 0.0
24/08/2022
8.65
 600 9.12 9.12 8.63 0 0 0.0
23/08/2022
9.12
 0 9.12 9.12 9.12 0 0 0.0
22/08/2022
9.12
 900 8.61 9.15 9.12 0 0 0.0
19/08/2022
8.61
 1,000 8.65 9.20 8.61 0 0 0.0
18/08/2022
8.65
 0 8.65 8.65 8.65 0 0 0.0
17/08/2022
8.65
 800 9.16 9.16 8.65 0 0 0.0
16/08/2022
9.16
 200 9.19 9.19 9.16 0 0 0.0
15/08/2022
9.19
 2,700 8.85 9.21 8.24 0 0 0.0
12/08/2022
8.85
 500 8.77 8.85 8.80 0 0 0.0
11/08/2022
8.77
 1,900 8.69 8.77 8.70 1,300 0 0.0
10/08/2022
8.69
 1,000 8.70 8.71 8.69 0 0 0.0
09/08/2022
8.70
 2,000 8.97 8.97 8.64 800 0 0.0
08/08/2022
8.97
 500 8.85 8.97 8.53 0 0 0.0
05/08/2022
8.85
 2,100 8.90 9.07 8.81 0 0 0.0
04/08/2022
8.90
 400 9.02 9.02 8.90 0 0 0.0
03/08/2022
9.02
 5,700 9.04 9.04 8.80 1,200 0 0.0
02/08/2022
9.04
 600 9.40 9.40 8.83 0 0 0
01/08/2022
9.40
 100 9.09 9.40 9.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |