CTCP Đầu tư Cầu đường CII (lgc)

64.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 0 0 0
64.80
64.80
64.80
2 tháng
(2026-07-13) 		0 0% 0 0 0
64.80
64.80
64.80
3 tháng
(2026-06-15) 		0 0% 0 0 0
64.80
64.80
64.80
6 tháng
(2026-03-16) 		7.20 12.50% 37,100 0 0
57.60
64.80
64.80
12 tháng
(2025-09-16) 		7.28 12.65% 76,500 -2,700 -0.2
52.10
64.80
64.80
24 tháng
(2024-09-23) 		10.51 19.36% 162,900 -8,300 -0.3
42.26
64.80
64.80
36 tháng
(2023-09-27) 		17.85 38.01% 276,300 -22,100 -1.0
42.26
64.80
64.80
60 tháng
(2021-10-07) 		19.47 42.96% 499,500 -25,712 -1.8
34.63
64.80
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2023
50.02
 0 50.02 50.02 50.02 0 0 0
15/06/2023
50.02
 0 50.02 50.02 50.02 0 0 0
14/06/2023
50.02
 0 50.02 50.02 50.02 0 0 0
13/06/2023
50.02
 0 50.02 50.02 50.02 0 0 0
12/06/2023
50.02
 1,100 51.07 51.07 49.31 0 0 0
09/06/2023
51.07
 0 51.07 51.07 51.07 0 0 0
08/06/2023
51.07
 0 51.07 51.07 51.07 0 0 0
07/06/2023
51.07
 0 51.07 51.07 51.07 0 0 0
06/06/2023
51.07
 1,800 52.83 52.92 49.13 100 0 0.0
05/06/2023
52.83
 0 52.83 52.83 52.83 0 0 0
02/06/2023
52.83
 0 52.83 52.83 52.83 0 0 0
01/06/2023
52.83
 0 52.83 52.83 52.83 0 0 0
31/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
30/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
29/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
26/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
25/05/2023
52.83
 1,300 52.83 52.83 49.13 0 0 0
24/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
23/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
22/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
19/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
18/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
17/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
16/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
15/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
12/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
11/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
10/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
09/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
08/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
05/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
04/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
28/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
27/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
26/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
25/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
24/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
21/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
20/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
19/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
18/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
17/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
14/04/2023
52.83
 100 52.83 52.83 52.83 0 0 0
13/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
12/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
11/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
10/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
07/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
06/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
05/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
04/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
03/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
31/03/2023
52.83
 100 53.54 53.54 52.83 0 0 0
30/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
29/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
28/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
27/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
24/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
23/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
22/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
21/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
20/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
17/03/2023
53.54
 1,200 53.54 53.54 49.84 0 0 0.0
16/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
15/03/2023
53.54
 500 53.54 53.54 49.84 0 0 0.0
14/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
13/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
10/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
09/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
08/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
07/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
06/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
03/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
02/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
01/03/2023
53.54
 200 50.10 53.54 46.67 0 0 0.0
28/02/2023
50.10
 0 50.10 50.10 50.10 0 0 0.0
27/02/2023
50.10
 100 50.19 50.19 50.10 0 0 0.0
24/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
23/02/2023
50.19
 500 50.19 50.19 46.76 0 0 0.0
22/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
21/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
20/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
17/02/2023
50.19
 1,100 50.02 50.19 46.58 0 0 0.0
16/02/2023
50.02
 0 50.02 50.02 50.02 0 0 0.0
15/02/2023
50.02
 900 46.76 50.02 43.50 0 0 0.0
14/02/2023
46.76
 200 50.19 50.19 46.76 0 0 0.0
13/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
10/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
09/02/2023
50.19
 500 50.19 50.19 50.19 500 0 0.0
08/02/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
07/02/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
06/02/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
03/02/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
02/02/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
01/02/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
31/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
30/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
27/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
19/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
18/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |