CTCP Licogi 13 (lig)

3.80
-0.10
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -13.95% 4,330,900 0 0
3.70
4.30
3.90
2 tháng
(2025-11-28) 		-0.80 -17.78% 8,062,100 0 0
3.70
4.50
3.90
3 tháng
(2025-10-29) 		-0.80 -17.78% 16,185,500 0 0
3.70
4.90
3.90
6 tháng
(2025-07-31) 		-0.50 -11.90% 75,284,100 0 0
3.70
5.40
3.90
12 tháng
(2025-02-03) 		0.60 19.35% 180,244,325 0 0
2.50
5.40
3.90
24 tháng
(2024-02-07) 		-0.30 -7.50% 321,751,596 0 0
2.50
5.40
3.90
36 tháng
(2023-02-13) 		0.10 2.78% 607,669,326 0 0
2.50
6.50
3.90
60 tháng
(2021-02-22) 		-2.59 -41.14% 1,086,099,067 -44,200 -0.4
2.50
19.81
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
3
 469,247 3.20 3.30 2.90 0 0 0
10/11/2022
3.20
 196,756 3.50 3.50 3.20 0 0 0
09/11/2022
3.50
 131,153 3.40 3.60 3.40 0 0 0
08/11/2022
3.40
 189,947 3.50 3.60 3.30 0 0 0
07/11/2022
3.50
 240,958 3.80 3.80 3.50 0 0 0
04/11/2022
3.80
 318,795 3.90 3.90 3.60 0 0 0
03/11/2022
3.90
 132,212 3.90 4 3.80 0 0 0
02/11/2022
3.90
 81,128 4 4 3.80 0 0 0
01/11/2022
4
 109,827 3.90 4 3.90 0 0 0
31/10/2022
3.90
 259,329 4.10 4.20 3.80 0 0 0
28/10/2022
4.10
 234,280 4 4.20 4 0 0 0
27/10/2022
4
 510,994 3.70 4 3.60 0 0 0
26/10/2022
3.70
 48,308 3.80 4 3.70 0 0 0
25/10/2022
3.80
 356,685 3.90 4 3.60 0 0 0
24/10/2022
3.90
 449,419 4.10 4.40 3.80 0 0 0
21/10/2022
4.10
 413,562 4.50 4.50 4.10 0 0 0
20/10/2022
4.50
 95,927 4.60 4.60 4.40 0 0 0
19/10/2022
4.60
 164,397 4.60 4.70 4.50 0 0 0
18/10/2022
4.60
 209,552 4.50 4.70 4.50 0 0 0
17/10/2022
4.50
 188,501 4.60 4.60 4.40 0 0 0
14/10/2022
4.60
 270,618 4.50 4.80 4.50 0 0 0
13/10/2022
4.50
 145,935 4.50 4.60 4.40 0 0 0
12/10/2022
4.50
 318,920 4.30 4.60 4.20 0 0 0
11/10/2022
4.30
 230,141 4.60 4.70 4.30 0 0 0
10/10/2022
4.60
 260,212 4.60 4.80 4.20 0 0 0
07/10/2022
4.60
 626,706 4.90 4.90 4.50 0 0 0
06/10/2022
4.90
 577,188 5.20 5.30 4.70 0 0 0
05/10/2022
5.20
 347,697 5 5.20 5 0 0 0
04/10/2022
5
 319,461 5 5.30 4.90 0 0 0
03/10/2022
5
 327,639 5.50 5.50 5 0 0 0
30/09/2022
5.50
 395,316 5.50 5.60 5.20 0 0 0
29/09/2022
5.50
 428,313 5.60 5.90 5.50 0 0 0
28/09/2022
5.60
 780,906 6.10 6.10 5.60 0 0 0
27/09/2022
6.10
 499,076 6.10 6.30 6.10 0 0 0
26/09/2022
6.10
 574,257 6.30 6.40 6 0 0 0
23/09/2022
6.30
 1,163,551 6 6.60 6 0 0 0
22/09/2022
6
 236,875 5.90 6 5.70 0 0 0
21/09/2022
5.90
 281,850 5.80 6 5.70 0 0 0
20/09/2022
5.80
 251,808 5.70 5.90 5.60 0 0 0
19/09/2022
5.70
 364,864 6 6.10 5.70 0 0 0
16/09/2022
6
 235,070 6.10 6.20 5.90 0 0 0
15/09/2022
6.10
 216,063 6.10 6.20 6 0 0 0
14/09/2022
6.10
 432,909 6.10 6.10 5.80 0 0 0
13/09/2022
6.10
 145,771 6.20 6.30 6.10 0 0 0
12/09/2022
6.20
 190,068 6.10 6.30 6.10 0 0 0
09/09/2022
6.10
 375,575 6.10 6.30 6 0 0 0
08/09/2022
6.10
 399,497 6.20 6.30 6 0 0 0
07/09/2022
6.20
 606,334 6.60 6.60 6.20 0 0 0
06/09/2022
6.60
 523,325 6.60 6.70 6.50 0 0 0
05/09/2022
6.60
 264,817 6.70 6.70 6.50 0 0 0
31/08/2022
6.70
 455,439 6.50 6.70 6.40 0 0 0
30/08/2022
6.50
 275,810 6.50 6.70 6.50 0 0 0
29/08/2022
6.50
 823,604 6.80 6.80 6.30 0 0 0
26/08/2022
6.80
 353,348 7 7.10 6.80 0 0 0
25/08/2022
7
 536,893 7 7.10 6.90 0 0 0
24/08/2022
7
 506,092 6.80 7 6.90 0 0 0
23/08/2022
6.80
 342,375 6.70 6.90 6.50 0 0 0
22/08/2022
6.70
 978,045 6.90 6.90 6.40 0 0 0
19/08/2022
6.90
 713,490 7.10 7.20 6.80 0 0 0
18/08/2022
7.10
 336,995 7.20 7.20 7 0 0 0
17/08/2022
7.20
 821,861 7 7.30 7 0 0 0
16/08/2022
7
 570,237 7.10 7.20 7 0 0 0
15/08/2022
7.10
 745,791 7.30 7.40 7.10 0 0 0
12/08/2022
7.30
 450,487 7.20 7.40 7.10 0 0 0
11/08/2022
7.20
 937,527 7.40 7.60 7.10 0 0 0
10/08/2022
7.40
 1,210,576 7.40 7.70 7.20 0 0 0
09/08/2022
7.40
 917,047 7.40 7.50 7.20 0 0 0
08/08/2022
7.40
 853,776 7.20 7.60 7.20 0 0 0
05/08/2022
7.20
 1,219,078 7.10 7.30 6.90 0 0 0
04/08/2022
7.10
 781,453 7 7.40 7 0 0 0
03/08/2022
7
 621,852 7.10 7.10 6.80 0 0 0
02/08/2022
7.10
 2,338,164 6.60 7.20 6.60 0 0 0
01/08/2022
6.60
 657,207 6.50 6.80 6.40 0 0 0
29/07/2022
6.50
 679,724 6.60 6.80 6.40 0 0 0
28/07/2022
6.60
 653,700 6.30 6.80 6.40 0 0 0
27/07/2022
6.30
 288,300 6.30 6.40 6.20 0 0 0
26/07/2022
6.30
 415,963 6.30 6.50 6.30 0 0 0
25/07/2022
6.30
 331,374 6.50 6.50 6.30 0 0 0
22/07/2022
6.50
 459,900 6.60 6.70 6.40 0 0 0
21/07/2022
6.60
 338,000 6.70 6.80 6.50 0 0 0
20/07/2022
6.70
 783,050 6.60 6.90 6.60 0 0 0
19/07/2022
6.60
 401,550 6.50 6.60 6.30 0 0 0
18/07/2022
6.50
 768,498 6.40 6.90 6.40 0 0 0
15/07/2022
6.40
 1,170,889 6.30 6.70 6.10 0 0 0
14/07/2022
6.30
 323,472 6.30 6.40 6.10 0 0 0
13/07/2022
6.30
 838,584 6.20 6.80 6.20 0 0 0
12/07/2022
6.20
 1,079,101 5.70 6.20 5.70 0 0 0
11/07/2022
5.70
 446,300 5.80 6 5.40 0 0 0
08/07/2022
5.80
 406,100 5.50 5.90 5.50 0 0 0
07/07/2022
5.50
 245,900 5.40 5.60 5.30 0 0 0
06/07/2022
5.40
 234,600 5.70 5.70 5.40 0 0 0
05/07/2022
5.70
 134,400 5.90 5.90 5.70 0 0 0
04/07/2022
5.90
 241,700 5.90 6 5.80 0 0 0
01/07/2022
5.90
 497,900 5.60 5.90 5.20 0 0 0
30/06/2022
5.60
 340,200 6 6 5.50 0 0 0
29/06/2022
6
 440,079 6.20 6.20 5.70 0 0 0
28/06/2022
6.20
 644,286 5.70 6.20 5.70 0 0 0
27/06/2022
5.70
 289,301 5.50 5.70 5.50 0 0 0
24/06/2022
5.50
 363,295 5.30 5.70 5.40 0 0 0
23/06/2022
5.30
 122,800 5.20 5.40 5.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |