CTCP Bột Giặt Lix (lix)

24.95
-0.05
(-0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-2.10 -7.78% 485,300 -6,800 0
24.90
27.45
25
2 tháng
(2026-06-01) 		-4.10 -14.14% 714,700 -11,200 0
24.90
29.35
25
3 tháng
(2026-05-04) 		-3.94 -13.67% 973,300 -29,400 0
24.90
29.79
25
6 tháng
(2026-02-02) 		-11.51 -31.61% 3,026,600 23,468 1.6
24.90
36.98
25
12 tháng
(2025-08-04) 		-7.06 -22.10% 9,453,900 -157,632 -4.9
24.90
38.30
25
24 tháng
(2024-08-09) 		-7.82 -23.90% 20,417,100 -994,141 -31.3
23.62
38.30
25
36 tháng
(2023-08-15) 		4.76 23.61% 26,640,900 -1,825,041 -78.4
19.28
38.30
25
60 tháng
(2021-08-25) 		4.45 21.77% 32,572,200 -2,922,276 -130.3
15.18
38.30
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
17.47
 2,400 17.19 17.47 17.27 0 0 0
12/05/2023
17.19
 0 17.19 17.19 17.19 0 0 0
11/05/2023
17.19
 2,600 17.15 17.27 17.19 0 0 0
10/05/2023
17.15
 2,300 17.43 17.43 17.15 100 0 0.0
09/05/2023
17.43
 0 17.43 17.43 17.43 0 0 0
08/05/2023
17.43
 1,800 17.11 17.43 17.11 0 0 0
05/05/2023
17.11
 3,100 17.27 17.27 17.11 1,000 0 0.0
04/05/2023
17.27
 2,400 17.09 17.27 17.07 400 0 0.0
28/04/2023
17.09
 3,300 17.11 17.27 17.09 2,300 0 0.1
27/04/2023
17.11
 100 17.11 17.11 17.11 0 0 0
26/04/2023
17.11
 500 17.19 17.19 17.07 200 0 0.0
25/04/2023
17.19
 0 17.19 17.19 17.19 0 0 0.0
24/04/2023
17.19
 4,400 17.23 17.23 17.07 0 0 0.0
21/04/2023
17.23
 500 17.23 17.23 17.23 500 0 0.0
20/04/2023
17.23
 2,200 17.35 17.35 17.07 600 0 0.0
19/04/2023
17.35
 100 17.27 17.35 17.35 100 0 0.0
18/04/2023
17.27
 600 17.11 17.27 17.19 100 0 0.0
17/04/2023
17.11
 400 17.35 17.35 17.11 100 0 0.0
14/04/2023
17.35
 577,600 17.27 17.35 17.23 3,000 571,730 -24.6
13/04/2023
17.27
 28,400 17.27 17.27 16.89 0 28,000 -1.2
12/04/2023
17.27
 5,000 17.35 17.35 17.27 0 5 -0.0
11/04/2023
17.35
 7,400 17.07 17.39 17.05 0 0 0.0
10/04/2023
17.07
 300 16.67 17.07 17.07 0 0 0.0
07/04/2023
16.67
 3,100 16.79 17.19 16.67 200 0 0.0
06/04/2023
16.79
 2,400 16.87 17.07 16.79 1,400 0 0.1
05/04/2023
16.87
 1,500 16.87 17.07 16.87 405 0 0.0
04/04/2023
16.87
 500 16.87 16.91 16.87 100 0 0.0
03/04/2023
16.87
 3,300 16.87 16.99 16.87 0 0 0.0
31/03/2023
16.87
 2,000 16.67 16.95 16.69 5 0 0.0
30/03/2023
16.67
 500 16.97 16.99 16.67 0 0 0.1
29/03/2023
16.97
 36,800 16.87 16.97 16.87 1,250 0 0.1
28/03/2023
16.87
 5,100 16.83 16.87 16.79 0 0 0
27/03/2023
16.83
 1,600 16.79 16.83 16.75 0 0 0
24/03/2023
16.79
 4,200 16.59 16.87 16.77 0 0 0
23/03/2023
16.59
 700 16.59 16.59 16.59 0 0 0
22/03/2023
16.59
 100 16.55 16.59 16.59 0 0 0
21/03/2023
16.55
 200 16.51 16.55 16.55 0 0 0.1
20/03/2023
16.51
 17,300 16.75 16.83 16.39 0 3,600 -0.1
17/03/2023
16.75
 3,600 16.71 16.79 16.75 2,600 0 0.1
16/03/2023
16.71
 3,500 16.75 16.75 16.67 200 1,500 -0.1
15/03/2023
16.75
 200 16.75 16.75 16.75 0 0 -0.1
14/03/2023
16.75
 30,500 16.77 16.77 16.51 0 0 -0.1
13/03/2023
16.77
 16,900 16.77 16.77 16.75 0 2,300 -0.1
10/03/2023
16.77
 6,800 16.73 16.77 16.71 0 0 -0.0
09/03/2023
16.73
 3,100 16.51 16.75 16.51 0 0 -0.0
08/03/2023
16.51
 3,200 16.51 16.51 16.51 0 109 -0.0
07/03/2023
16.51
 1,800 16.69 16.69 16.19 0 0 0.0
06/03/2023
16.69
 9,700 16.67 16.71 16.67 0 0 0.0
03/03/2023
16.67
 1,400 16.67 16.75 16.67 0 0 0.0
02/03/2023
16.67
 1,300 16.71 16.75 16.67 900 0 0.0
01/03/2023
16.71
 11,000 16.73 16.73 16.71 0 0 0.0
28/02/2023
16.73
 2,900 16.81 16.81 16.47 200 0 0.0
27/02/2023
16.81
 2,300 16.51 16.81 16.47 0 61 -0.0
24/02/2023
16.51
 3,000 16.75 16.75 16.51 0 0 0.1
23/02/2023
16.75
 2,600 16.51 16.85 16.51 0 0 0.1
22/02/2023
16.51
 1,100 16.67 16.83 16.51 0 0 0.1
21/02/2023
16.67
 54,900 16.63 16.71 16.47 0 0 0.1
20/02/2023
16.63
 2,300 16.49 16.67 16.49 2,000 0 0.1
17/02/2023
16.49
 28,400 16.49 16.49 16.49 0 0 -0.1
16/02/2023
16.49
 22,900 16.47 16.55 16.47 100 2,500 -0.1
15/02/2023
16.47
 14,900 16.67 16.67 16.47 100 8,810 -0.4
14/02/2023
16.67
 10,200 16.13 16.67 16.67 400 0 0.0
13/02/2023
16.13
 100 16.67 16.67 16.13 0 0 0.2
10/02/2023
16.67
 4,300 16.67 16.67 16.63 4,300 200 0.2
09/02/2023
16.67
 5,200 16.65 16.67 16.65 4,300 0 0.2
08/02/2023
16.65
 15,200 16.51 16.67 16.51 4,300 2,000 0.1
07/02/2023
16.51
 11,900 16.23 16.51 16.27 200 5,700 -0.2
06/02/2023
16.23
 4,000 16.47 16.51 16.23 0 0 -0.0
03/02/2023
16.47
 1,300 16.47 16.55 16.39 0 300 -0.0
02/02/2023
16.47
 5,300 16.47 16.47 16.43 100 0 0.0
01/02/2023
16.47
 21,200 16.47 16.59 16.31 1,500 900 0.0
31/01/2023
16.47
 2,800 16.47 16.51 16.47 2,500 0 0.1
30/01/2023
16.47
 7,400 16.47 16.47 16.11 300 0 0.0
27/01/2023
16.47
 2,700 16.43 16.67 16.39 0 440 -0.0
19/01/2023
16.43
 7,000 16.33 16.43 16.11 2,800 0 0.1
18/01/2023
16.33
 11,100 16.27 16.43 16.23 2,800 0 0.1
17/01/2023
16.27
 7,400 16.23 16.27 16.15 100 0 0.0
16/01/2023
16.23
 27,200 16.23 16.27 16.02 0 0 0.0
13/01/2023
16.23
 6,500 16.17 16.47 15.86 1,100 0 0.0
12/01/2023
16.17
 8,000 16.39 16.39 16.07 0 0 0.0
11/01/2023
16.39
 4,700 16.53 16.53 16.39 200 0 0.0
10/01/2023: Cổ tức tiền mặt tỉ lệ: 15%
10/01/2023
16.53
 2,500 16.27 16.53 16.29 0 0 0.0
09/01/2023
16.27
 25,800 16.15 16.27 16.19 0 0 0.0
06/01/2023
16.15
 35,200 16.07 16.27 16.07 700 500 0.0
05/01/2023
16.07
 23,800 16.07 16.25 16.07 200 100 0.0
04/01/2023
16.07
 7,000 16.07 16.23 16.07 600 0 0.0
03/01/2023
16.07
 56,800 15.90 16.07 15.98 13,700 0 0.6
30/12/2022
15.90
 18,600 15.96 16.07 15.90 16,500 0 0.7
29/12/2022
15.96
 16,600 15.88 15.96 15.88 10,510 0 0.4
28/12/2022
15.88
 4,300 15.55 15.96 15.53 400 0 0.0
27/12/2022
15.55
 26,800 15.49 15.59 15.49 100 0 0.0
26/12/2022
15.49
 18,000 15.49 15.49 15.49 1,600 0 0.1
23/12/2022
15.49
 88,700 15.86 15.86 15.49 18,700 18,700 0
22/12/2022
15.86
 0 15.86 15.86 15.86 0 0 0.0
21/12/2022
15.86
 3,700 15.49 15.88 15.49 0 0 0.0
20/12/2022
15.49
 11,600 15.92 15.92 15.49 900 0 0.0
19/12/2022
15.92
 8,800 15.96 15.96 15.88 1,600 0 0.1
16/12/2022
15.96
 1,600 16.05 16.05 15.53 200 0 0.0
15/12/2022
16.05
 19,000 15.57 16.05 15.61 17,200 0 0.7
14/12/2022
15.57
 4,500 15.57 15.68 15.57 3,100 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |