CTCP Bột Giặt Lix (lix)

29
-0.20
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.26 0.91% 247,400 -2,600 0
28.50
29.79
29
2 tháng
(2026-04-13) 		-1.39 -4.55% 930,000 -21,232 0
28.50
30.59
29
3 tháng
(2026-03-16) 		-3.90 -11.78% 1,582,500 33,768 1.5
28.50
33.19
29
6 tháng
(2025-12-15) 		-3.71 -11.27% 4,789,200 -175,732 -6.1
28.50
38.30
29
12 tháng
(2025-06-17) 		0.26 0.91% 11,079,700 -242,332 -7.4
28.50
38.30
29
24 tháng
(2024-06-24) 		-3.92 -11.85% 21,933,700 -946,241 -29.8
23.62
38.30
29
36 tháng
(2023-06-28) 		10.34 54.78% 26,270,100 -1,802,441 -77.9
18.86
38.30
29
60 tháng
(2021-07-08) 		8.72 42.54% 34,474,400 -3,130,576 -141.9
15.18
38.30
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2023
16.59
 700 16.59 16.59 16.59 0 0 0
22/03/2023
16.59
 100 16.55 16.59 16.59 0 0 0
21/03/2023
16.55
 200 16.51 16.55 16.55 0 0 0.1
20/03/2023
16.51
 17,300 16.75 16.83 16.39 0 3,600 -0.1
17/03/2023
16.75
 3,600 16.71 16.79 16.75 2,600 0 0.1
16/03/2023
16.71
 3,500 16.75 16.75 16.67 200 1,500 -0.1
15/03/2023
16.75
 200 16.75 16.75 16.75 0 0 -0.1
14/03/2023
16.75
 30,500 16.77 16.77 16.51 0 0 -0.1
13/03/2023
16.77
 16,900 16.77 16.77 16.75 0 2,300 -0.1
10/03/2023
16.77
 6,800 16.73 16.77 16.71 0 0 -0.0
09/03/2023
16.73
 3,100 16.51 16.75 16.51 0 0 -0.0
08/03/2023
16.51
 3,200 16.51 16.51 16.51 0 109 -0.0
07/03/2023
16.51
 1,800 16.69 16.69 16.19 0 0 0.0
06/03/2023
16.69
 9,700 16.67 16.71 16.67 0 0 0.0
03/03/2023
16.67
 1,400 16.67 16.75 16.67 0 0 0.0
02/03/2023
16.67
 1,300 16.71 16.75 16.67 900 0 0.0
01/03/2023
16.71
 11,000 16.73 16.73 16.71 0 0 0.0
28/02/2023
16.73
 2,900 16.81 16.81 16.47 200 0 0.0
27/02/2023
16.81
 2,300 16.51 16.81 16.47 0 61 -0.0
24/02/2023
16.51
 3,000 16.75 16.75 16.51 0 0 0.1
23/02/2023
16.75
 2,600 16.51 16.85 16.51 0 0 0.1
22/02/2023
16.51
 1,100 16.67 16.83 16.51 0 0 0.1
21/02/2023
16.67
 54,900 16.63 16.71 16.47 0 0 0.1
20/02/2023
16.63
 2,300 16.49 16.67 16.49 2,000 0 0.1
17/02/2023
16.49
 28,400 16.49 16.49 16.49 0 0 -0.1
16/02/2023
16.49
 22,900 16.47 16.55 16.47 100 2,500 -0.1
15/02/2023
16.47
 14,900 16.67 16.67 16.47 100 8,810 -0.4
14/02/2023
16.67
 10,200 16.13 16.67 16.67 400 0 0.0
13/02/2023
16.13
 100 16.67 16.67 16.13 0 0 0.2
10/02/2023
16.67
 4,300 16.67 16.67 16.63 4,300 200 0.2
09/02/2023
16.67
 5,200 16.65 16.67 16.65 4,300 0 0.2
08/02/2023
16.65
 15,200 16.51 16.67 16.51 4,300 2,000 0.1
07/02/2023
16.51
 11,900 16.23 16.51 16.27 200 5,700 -0.2
06/02/2023
16.23
 4,000 16.47 16.51 16.23 0 0 -0.0
03/02/2023
16.47
 1,300 16.47 16.55 16.39 0 300 -0.0
02/02/2023
16.47
 5,300 16.47 16.47 16.43 100 0 0.0
01/02/2023
16.47
 21,200 16.47 16.59 16.31 1,500 900 0.0
31/01/2023
16.47
 2,800 16.47 16.51 16.47 2,500 0 0.1
30/01/2023
16.47
 7,400 16.47 16.47 16.11 300 0 0.0
27/01/2023
16.47
 2,700 16.43 16.67 16.39 0 440 -0.0
19/01/2023
16.43
 7,000 16.33 16.43 16.11 2,800 0 0.1
18/01/2023
16.33
 11,100 16.27 16.43 16.23 2,800 0 0.1
17/01/2023
16.27
 7,400 16.23 16.27 16.15 100 0 0.0
16/01/2023
16.23
 27,200 16.23 16.27 16.02 0 0 0.0
13/01/2023
16.23
 6,500 16.17 16.47 15.86 1,100 0 0.0
12/01/2023
16.17
 8,000 16.39 16.39 16.07 0 0 0.0
11/01/2023
16.39
 4,700 16.53 16.53 16.39 200 0 0.0
10/01/2023: Cổ tức tiền mặt tỉ lệ: 15%
10/01/2023
16.53
 2,500 16.27 16.53 16.29 0 0 0.0
09/01/2023
16.27
 25,800 16.15 16.27 16.19 0 0 0.0
06/01/2023
16.15
 35,200 16.07 16.27 16.07 700 500 0.0
05/01/2023
16.07
 23,800 16.07 16.25 16.07 200 100 0.0
04/01/2023
16.07
 7,000 16.07 16.23 16.07 600 0 0.0
03/01/2023
16.07
 56,800 15.90 16.07 15.98 13,700 0 0.6
30/12/2022
15.90
 18,600 15.96 16.07 15.90 16,500 0 0.7
29/12/2022
15.96
 16,600 15.88 15.96 15.88 10,510 0 0.4
28/12/2022
15.88
 4,300 15.55 15.96 15.53 400 0 0.0
27/12/2022
15.55
 26,800 15.49 15.59 15.49 100 0 0.0
26/12/2022
15.49
 18,000 15.49 15.49 15.49 1,600 0 0.1
23/12/2022
15.49
 88,700 15.86 15.86 15.49 18,700 18,700 0
22/12/2022
15.86
 0 15.86 15.86 15.86 0 0 0.0
21/12/2022
15.86
 3,700 15.49 15.88 15.49 0 0 0.0
20/12/2022
15.49
 11,600 15.92 15.92 15.49 900 0 0.0
19/12/2022
15.92
 8,800 15.96 15.96 15.88 1,600 0 0.1
16/12/2022
15.96
 1,600 16.05 16.05 15.53 200 0 0.0
15/12/2022
16.05
 19,000 15.57 16.05 15.61 17,200 0 0.7
14/12/2022
15.57
 4,500 15.57 15.68 15.57 3,100 0 0.1
13/12/2022
15.57
 6,600 15.72 15.72 15.38 1,800 1,000 0.0
12/12/2022
15.72
 16,400 15.49 15.88 15.49 8,200 0 0.3
09/12/2022
15.49
 11,700 15.30 15.49 15.45 100 0 0.0
08/12/2022
15.30
 84,700 15.38 15.49 15.03 1,100 0 0.0
07/12/2022
15.38
 28,100 15.84 15.84 15.20 0 1,000 -0.0
06/12/2022
15.84
 43,600 15.57 15.84 15.41 0 89 -0.0
05/12/2022
15.57
 178,200 15.72 15.72 14.72 1,100 0 0.0
02/12/2022
15.72
 63,300 15.90 15.90 15.30 100 0 0.0
01/12/2022
15.90
 4,400 16.03 16.27 15.80 600 0 0.0
30/11/2022
16.03
 8,700 15.98 16.07 15.72 5,200 0 0.2
29/11/2022
15.98
 6,100 15.61 16.07 15.49 1,200 0 0.0
28/11/2022
15.61
 3,100 15.82 15.82 15.61 1,000 55 0.0
25/11/2022
15.82
 3,200 15.68 15.82 15.41 1,850 0 0.1
24/11/2022
15.68
 700 15.53 15.68 15.68 500 0 0.0
23/11/2022
15.53
 2,300 15.34 15.68 15.49 500 0 0.0
22/11/2022
15.34
 2,400 15.18 15.72 15.34 548 0 0.0
21/11/2022
15.18
 28,200 16.27 16.27 15.14 200 13,000 -0.5
18/11/2022
16.27
 1,100 16.36 16.36 15.49 0 0 0.1
17/11/2022
16.36
 100 15.68 16.36 16.36 0 0 0.1
16/11/2022
15.68
 25,600 15.49 15.68 15.43 1,350 0 0.1
15/11/2022
15.49
 5,300 16.44 16.46 15.41 10 0 0.0
14/11/2022
16.44
 1,300 16.60 16.60 15.88 0 0 0.1
11/11/2022
16.60
 4,600 16.61 16.75 15.88 2,100 0 0.1
10/11/2022
16.61
 6,800 16.61 16.61 15.96 900 0 0.0
09/11/2022
16.61
 121,800 16.27 16.65 16.34 0 0 0.1
08/11/2022
16.27
 800 15.92 16.27 15.99 0 0 0.1
07/11/2022
15.92
 4,400 16.38 16.38 15.92 0 0 0.1
04/11/2022
16.38
 4,700 16.34 16.46 16.38 3,500 0 0.1
03/11/2022
16.34
 12,500 16.69 16.69 16.27 1,100 0 0.0
02/11/2022
16.69
 300 16.69 16.69 16.69 300 0 0.0
01/11/2022
16.69
 1,200 16.65 16.92 16.69 1,000 0 0.0
31/10/2022
16.65
 6,600 16.89 16.89 16.65 2,400 0 0.1
28/10/2022
16.89
 5,300 16.65 16.92 16.65 0 0 -0.0
27/10/2022
16.65
 3,500 16.65 16.69 16.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |