CTCP Bột Giặt Lix (lix)

24.40
-0.10
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 269,200 74,700 0
24.50
25
24.50
2 tháng
(2026-07-13) 		-1.10 -4.23% 724,800 66,300 0
24.50
26.30
24.50
3 tháng
(2026-06-15) 		-4.10 -14.14% 1,077,400 66,100 0
24.50
29
24.50
6 tháng
(2026-03-16) 		-8.20 -24.77% 2,667,600 96,868 1.5
24.50
33.19
24.50
12 tháng
(2025-09-16) 		-8.62 -25.73% 7,164,900 -158,732 -7.6
24.50
38.30
24.50
24 tháng
(2024-09-23) 		-7.10 -22.20% 19,905,900 -892,541 -30.3
23.62
38.30
24.50
36 tháng
(2023-09-27) 		4.55 22.34% 26,906,400 -1,764,341 -79.1
19.31
38.30
24.50
60 tháng
(2021-10-07) 		4.45 21.77% 32,541,700 -2,768,476 -125.9
15.18
38.30
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2023
18.86
 2,400 18.53 18.86 18.86 0 0 0
21/06/2023
18.53
 100 18.86 18.86 18.53 0 0 0
20/06/2023
18.86
 1,600 18.86 18.86 18.28 0 700 -0.0
19/06/2023
18.86
 4,100 19.16 19.16 18.86 400 0 0.0
16/06/2023
19.16
 11,700 19.28 19.28 18.86 0 10,000 -0.5
15/06/2023: Cổ tức tiền mặt tỉ lệ: 20%
15/06/2023
19.28
 3,400 19.14 19.70 18.89 2,000 0 0.1
14/06/2023
19.14
 26,600 18.47 19.14 18.80 100 500 -0.0
13/06/2023
18.47
 10,300 18.60 18.60 18.47 3,500 0 0.2
12/06/2023
18.60
 3,500 18.78 18.78 18.60 500 0 0.0
09/06/2023
18.78
 200 18.27 18.78 18.78 0 0 0
08/06/2023
18.27
 4,900 18.19 18.88 18.17 0 0 0
07/06/2023
18.19
 21,200 18.15 18.19 18.07 500 2,400 -0.1
06/06/2023
18.15
 11,800 18.15 18.15 18.15 200 0 0.0
05/06/2023
18.15
 18,300 17.75 18.31 17.89 100 0 0.0
02/06/2023
17.75
 0 17.75 17.75 17.75 0 0 0
01/06/2023
17.75
 1,500 17.79 17.79 17.69 0 0 0
31/05/2023
17.79
 5,600 17.83 17.89 17.71 0 0 0
30/05/2023
17.83
 3,000 17.63 17.87 17.63 800 0 0.0
29/05/2023
17.63
 4,000 17.75 17.75 17.43 0 0 0
26/05/2023
17.75
 52,100 17.71 17.75 17.71 0 0 0
25/05/2023
17.71
 42,700 17.71 17.73 17.71 0 2,500 -0.1
24/05/2023
17.71
 55,000 17.31 17.71 17.47 2,000 0 0.1
23/05/2023
17.31
 2,100 17.29 17.47 17.31 0 0 0
22/05/2023
17.29
 600 17.47 17.47 17.29 0 0 0
19/05/2023
17.47
 3,400 17.27 17.47 17.27 0 0 0
18/05/2023
17.27
 0 17.27 17.27 17.27 0 0 0
17/05/2023
17.27
 2,000 17.23 17.27 17.27 0 0 0
16/05/2023
17.23
 200 17.47 17.47 17.23 0 0 0
15/05/2023
17.47
 2,400 17.19 17.47 17.27 0 0 0
12/05/2023
17.19
 0 17.19 17.19 17.19 0 0 0
11/05/2023
17.19
 2,600 17.15 17.27 17.19 0 0 0
10/05/2023
17.15
 2,300 17.43 17.43 17.15 100 0 0.0
09/05/2023
17.43
 0 17.43 17.43 17.43 0 0 0
08/05/2023
17.43
 1,800 17.11 17.43 17.11 0 0 0
05/05/2023
17.11
 3,100 17.27 17.27 17.11 1,000 0 0.0
04/05/2023
17.27
 2,400 17.09 17.27 17.07 400 0 0.0
28/04/2023
17.09
 3,300 17.11 17.27 17.09 2,300 0 0.1
27/04/2023
17.11
 100 17.11 17.11 17.11 0 0 0
26/04/2023
17.11
 500 17.19 17.19 17.07 200 0 0.0
25/04/2023
17.19
 0 17.19 17.19 17.19 0 0 0.0
24/04/2023
17.19
 4,400 17.23 17.23 17.07 0 0 0.0
21/04/2023
17.23
 500 17.23 17.23 17.23 500 0 0.0
20/04/2023
17.23
 2,200 17.35 17.35 17.07 600 0 0.0
19/04/2023
17.35
 100 17.27 17.35 17.35 100 0 0.0
18/04/2023
17.27
 600 17.11 17.27 17.19 100 0 0.0
17/04/2023
17.11
 400 17.35 17.35 17.11 100 0 0.0
14/04/2023
17.35
 577,600 17.27 17.35 17.23 3,000 571,730 -24.6
13/04/2023
17.27
 28,400 17.27 17.27 16.89 0 28,000 -1.2
12/04/2023
17.27
 5,000 17.35 17.35 17.27 0 5 -0.0
11/04/2023
17.35
 7,400 17.07 17.39 17.05 0 0 0.0
10/04/2023
17.07
 300 16.67 17.07 17.07 0 0 0.0
07/04/2023
16.67
 3,100 16.79 17.19 16.67 200 0 0.0
06/04/2023
16.79
 2,400 16.87 17.07 16.79 1,400 0 0.1
05/04/2023
16.87
 1,500 16.87 17.07 16.87 405 0 0.0
04/04/2023
16.87
 500 16.87 16.91 16.87 100 0 0.0
03/04/2023
16.87
 3,300 16.87 16.99 16.87 0 0 0.0
31/03/2023
16.87
 2,000 16.67 16.95 16.69 5 0 0.0
30/03/2023
16.67
 500 16.97 16.99 16.67 0 0 0.1
29/03/2023
16.97
 36,800 16.87 16.97 16.87 1,250 0 0.1
28/03/2023
16.87
 5,100 16.83 16.87 16.79 0 0 0
27/03/2023
16.83
 1,600 16.79 16.83 16.75 0 0 0
24/03/2023
16.79
 4,200 16.59 16.87 16.77 0 0 0
23/03/2023
16.59
 700 16.59 16.59 16.59 0 0 0
22/03/2023
16.59
 100 16.55 16.59 16.59 0 0 0
21/03/2023
16.55
 200 16.51 16.55 16.55 0 0 0.1
20/03/2023
16.51
 17,300 16.75 16.83 16.39 0 3,600 -0.1
17/03/2023
16.75
 3,600 16.71 16.79 16.75 2,600 0 0.1
16/03/2023
16.71
 3,500 16.75 16.75 16.67 200 1,500 -0.1
15/03/2023
16.75
 200 16.75 16.75 16.75 0 0 -0.1
14/03/2023
16.75
 30,500 16.77 16.77 16.51 0 0 -0.1
13/03/2023
16.77
 16,900 16.77 16.77 16.75 0 2,300 -0.1
10/03/2023
16.77
 6,800 16.73 16.77 16.71 0 0 -0.0
09/03/2023
16.73
 3,100 16.51 16.75 16.51 0 0 -0.0
08/03/2023
16.51
 3,200 16.51 16.51 16.51 0 109 -0.0
07/03/2023
16.51
 1,800 16.69 16.69 16.19 0 0 0.0
06/03/2023
16.69
 9,700 16.67 16.71 16.67 0 0 0.0
03/03/2023
16.67
 1,400 16.67 16.75 16.67 0 0 0.0
02/03/2023
16.67
 1,300 16.71 16.75 16.67 900 0 0.0
01/03/2023
16.71
 11,000 16.73 16.73 16.71 0 0 0.0
28/02/2023
16.73
 2,900 16.81 16.81 16.47 200 0 0.0
27/02/2023
16.81
 2,300 16.51 16.81 16.47 0 61 -0.0
24/02/2023
16.51
 3,000 16.75 16.75 16.51 0 0 0.1
23/02/2023
16.75
 2,600 16.51 16.85 16.51 0 0 0.1
22/02/2023
16.51
 1,100 16.67 16.83 16.51 0 0 0.1
21/02/2023
16.67
 54,900 16.63 16.71 16.47 0 0 0.1
20/02/2023
16.63
 2,300 16.49 16.67 16.49 2,000 0 0.1
17/02/2023
16.49
 28,400 16.49 16.49 16.49 0 0 -0.1
16/02/2023
16.49
 22,900 16.47 16.55 16.47 100 2,500 -0.1
15/02/2023
16.47
 14,900 16.67 16.67 16.47 100 8,810 -0.4
14/02/2023
16.67
 10,200 16.13 16.67 16.67 400 0 0.0
13/02/2023
16.13
 100 16.67 16.67 16.13 0 0 0.2
10/02/2023
16.67
 4,300 16.67 16.67 16.63 4,300 200 0.2
09/02/2023
16.67
 5,200 16.65 16.67 16.65 4,300 0 0.2
08/02/2023
16.65
 15,200 16.51 16.67 16.51 4,300 2,000 0.1
07/02/2023
16.51
 11,900 16.23 16.51 16.27 200 5,700 -0.2
06/02/2023
16.23
 4,000 16.47 16.51 16.23 0 0 -0.0
03/02/2023
16.47
 1,300 16.47 16.55 16.39 0 300 -0.0
02/02/2023
16.47
 5,300 16.47 16.47 16.43 100 0 0.0
01/02/2023
16.47
 21,200 16.47 16.59 16.31 1,500 900 0.0
31/01/2023
16.47
 2,800 16.47 16.51 16.47 2,500 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |