CTCP Bột Giặt Lix (lix)

34.75
-0.35
(-1%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.50 -6.67% 531,100 5,500 0.2
34.75
38
35.10
2 tháng
(2026-01-16) 		-1.40 -3.85% 2,395,100 -162,700 -5.9
34.75
40.50
35.10
3 tháng
(2025-12-17) 		0.30 0.86% 3,224,800 -203,000 -7.4
33.80
40.50
35.10
6 tháng
(2025-09-18) 		-0.60 -1.69% 4,489,000 -255,400 -9.2
33.20
40.50
35.10
12 tháng
(2025-03-24) 		4.79 15.85% 11,651,500 -365,600 -11.8
24.98
40.50
35.10
24 tháng
(2024-03-27) 		3.88 12.47% 21,876,000 -983,479 -31.6
24.98
40.50
35.10
36 tháng
(2023-04-03) 		17.16 96.22% 25,685,600 -2,425,239 -104.9
17.62
40.50
35.10
60 tháng
(2021-04-12) 		12.32 54.29% 36,852,000 -3,023,944 -134.6
16.05
40.50
35.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
16.77
 3,700 16.38 16.79 16.38 0 0 0.0
20/12/2022
16.38
 11,600 16.83 16.83 16.38 900 0 0.0
19/12/2022
16.83
 8,800 16.87 16.87 16.79 1,600 0 0.1
16/12/2022
16.87
 1,600 16.97 16.97 16.42 200 0 0.0
15/12/2022
16.97
 19,000 16.46 16.97 16.50 17,200 0 0.7
14/12/2022
16.46
 4,500 16.46 16.59 16.46 3,100 0 0.1
13/12/2022
16.46
 6,600 16.63 16.63 16.26 1,800 1,000 0.0
12/12/2022
16.63
 16,400 16.38 16.79 16.38 8,200 0 0.3
09/12/2022
16.38
 11,700 16.18 16.38 16.34 100 0 0.0
08/12/2022
16.18
 84,700 16.26 16.38 15.89 1,100 0 0.0
07/12/2022
16.26
 28,100 16.75 16.75 16.07 0 1,000 -0.0
06/12/2022
16.75
 43,600 16.46 16.75 16.30 0 89 -0.0
05/12/2022
16.46
 178,200 16.63 16.63 15.56 1,100 0 0.0
02/12/2022
16.63
 63,300 16.81 16.81 16.18 100 0 0.0
01/12/2022
16.81
 4,400 16.95 17.20 16.71 600 0 0.0
30/11/2022
16.95
 8,700 16.89 17.00 16.63 5,200 0 0.2
29/11/2022
16.89
 6,100 16.50 17.00 16.38 1,200 0 0.0
28/11/2022
16.50
 3,100 16.73 16.73 16.50 1,000 55 0.0
25/11/2022
16.73
 3,200 16.59 16.73 16.30 1,850 0 0.1
24/11/2022
16.59
 700 16.42 16.59 16.59 500 0 0.0
23/11/2022
16.42
 2,300 16.22 16.59 16.38 500 0 0.0
22/11/2022
16.22
 2,400 16.05 16.63 16.22 548 0 0.0
21/11/2022
16.05
 28,200 17.20 17.20 16.01 200 13,000 -0.5
18/11/2022
17.20
 1,100 17.30 17.30 16.38 0 0 0.1
17/11/2022
17.30
 100 16.59 17.30 17.30 0 0 0.1
16/11/2022
16.59
 25,600 16.38 16.59 16.32 1,350 0 0.1
15/11/2022
16.38
 5,300 17.38 17.40 16.30 10 0 0.0
14/11/2022
17.38
 1,300 17.55 17.55 16.79 0 0 0.1
11/11/2022
17.55
 4,600 17.57 17.71 16.79 2,100 0 0.1
10/11/2022
17.57
 6,800 17.57 17.57 16.87 900 0 0.0
09/11/2022
17.57
 121,800 17.20 17.61 17.28 0 0 0.1
08/11/2022
17.20
 800 16.83 17.20 16.91 0 0 0.1
07/11/2022
16.83
 4,400 17.32 17.32 16.83 0 0 0.1
04/11/2022
17.32
 4,700 17.28 17.40 17.32 3,500 0 0.1
03/11/2022
17.28
 12,500 17.65 17.65 17.20 1,100 0 0.0
02/11/2022
17.65
 300 17.65 17.65 17.65 300 0 0.0
01/11/2022
17.65
 1,200 17.61 17.90 17.65 1,000 0 0.0
31/10/2022
17.61
 6,600 17.86 17.86 17.61 2,400 0 0.1
28/10/2022
17.86
 5,300 17.61 17.90 17.61 0 0 -0.0
27/10/2022
17.61
 3,500 17.61 17.65 17.61 0 0 0
26/10/2022
17.61
 600 17.20 17.61 17.20 0 100 -0.0
25/10/2022
17.20
 7,800 17.59 17.81 17.20 0 0 0
24/10/2022
17.59
 6,100 17.69 17.86 17.20 4,500 0 0.2
21/10/2022
17.69
 14,300 18.02 18.02 17.36 6,400 0 0.3
20/10/2022
18.02
 2,600 17.94 18.14 18.02 600 0 0.0
19/10/2022
17.94
 5,900 17.28 18.14 17.61 1,000 0 0.0
18/10/2022
17.28
 2,200 17.16 17.49 16.83 700 0 0.0
17/10/2022
17.16
 2,100 17.04 17.24 16.59 900 0 0.0
14/10/2022
17.04
 1,600 17.28 17.28 16.75 0 0 0.0
13/10/2022
17.28
 2,100 17.40 17.40 17.20 600 0 0.0
12/10/2022
17.40
 4,400 16.87 17.49 16.38 0 1,100 -0.0
11/10/2022
16.87
 3,200 17.04 17.12 16.87 0 900 -0.0
10/10/2022
17.04
 8,700 17.16 17.16 17.00 100 5,605 -0.2
07/10/2022
17.16
 24,800 17.86 17.86 16.93 200 0 0.0
06/10/2022
17.86
 0 17.86 17.86 17.86 0 0 0.0
05/10/2022
17.86
 3,100 17.86 17.86 17.61 100 0 0.0
04/10/2022
17.86
 14,000 17.77 17.86 17.61 1,100 0 0.0
03/10/2022
17.77
 2,700 18.04 18.04 17.77 0 0 -0.0
30/09/2022
18.04
 1,800 18.08 18.08 18.02 0 0 -0.0
29/09/2022
18.08
 200 18.02 18.10 18.08 0 2 -0.0
28/09/2022
18.02
 800 18.26 18.31 17.67 100 0 0.0
27/09/2022
18.26
 500 18.18 18.31 18.22 0 100 -0.0
26/09/2022
18.18
 6,200 18.39 18.39 17.22 0 1,200 -0.1
23/09/2022
18.39
 39,800 18.22 18.39 18.39 600 0 0.0
22/09/2022
18.22
 500 18.43 18.43 18.22 0 558 -0.0
21/09/2022
18.43
 7,000 18.31 18.43 18.26 0 3,000 -0.1
20/09/2022
18.31
 300 18.35 18.35 18.29 0 0 -0.0
19/09/2022
18.35
 500 18.39 18.39 18.35 0 30 -0.0
16/09/2022
18.39
 9,700 18.06 18.43 17.36 800 0 0.0
15/09/2022
18.06
 20,400 18.06 18.06 18.02 800 0 0.0
14/09/2022
18.06
 3,000 18.22 18.41 17.90 100 0 0.1
13/09/2022
18.22
 3,900 18.26 18.26 18.22 0 69 0.1
12/09/2022
18.26
 5,600 18.39 18.41 18.22 0 0 0.1
09/09/2022
18.39
 1,000 18.35 18.43 18.22 0 0 0.1
08/09/2022
18.35
 4,900 18.22 18.41 18.35 1,600 0 0.1
07/09/2022
18.22
 3,500 18.22 18.22 18.02 200 1,000 -0.0
06/09/2022
18.22
 600 18.31 18.31 17.94 0 500 -0.0
05/09/2022
18.31
 4,500 18.16 18.33 17.75 400 1,500 -0.0
31/08/2022
18.16
 0 18.16 18.16 18.16 0 0 0.0
30/08/2022
18.16
 200 18.16 18.16 18.16 100 0 0.0
29/08/2022
18.16
 200 18.18 18.20 18.16 0 0 -0.0
26/08/2022
18.18
 4,900 18.18 18.22 18.18 2,600 3,600 -0.0
25/08/2022
18.18
 0 18.18 18.18 18.18 0 0 -0.1
24/08/2022
18.18
 3,100 18.33 18.33 17.86 100 2,000 -0.1
23/08/2022
18.33
 700 18.37 18.37 17.94 500 0 0.0
22/08/2022
18.37
 1,700 18.33 18.41 18.35 800 0 0.0
19/08/2022
18.33
 27,300 18.39 18.39 18.26 3,000 0 0.1
18/08/2022
18.39
 12,400 18.43 18.43 18.06 0 0 -0.2
17/08/2022
18.43
 33,600 18.14 18.43 17.69 10,200 13,700 -0.2
16/08/2022
18.14
 32,900 18.22 18.22 17.61 9,800 17,400 -0.3
15/08/2022
18.22
 2,400 18.02 18.43 18.02 2,300 1,500 0.0
12/08/2022
18.02
 13,900 18.35 18.35 17.81 0 13,800 -0.6
11/08/2022
18.35
 1,900 18.35 18.43 18.35 1,900 0 0.1
10/08/2022
18.35
 2,700 18.43 18.43 18.35 2,000 200 0.1
09/08/2022
18.43
 1,000 18.47 18.49 18.10 0 0 0.0
08/08/2022
18.47
 3,500 18.47 18.49 18.10 1,000 0 0.0
05/08/2022
18.47
 1,500 18.26 18.51 18.22 100 0 0.0
04/08/2022
18.26
 3,700 18.49 18.49 18.26 3,600 0 0.2
03/08/2022
18.49
 2,300 18.43 18.53 18.26 1,600 0 0.1
02/08/2022
18.43
 2,300 18.53 18.78 18.31 0 0 -0.2

Chính sách bảo mật | Điều khoản sử dụng |