| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
3 | 52.63% | 36,300 | 0 | 0 |
4.90
9.10
9.10
|
|
2 tháng
(2026-03-02) |
2.50 | 40.32% | 43,700 | 0 | 0 |
4.80
9.10
9.10
|
|
3 tháng
(2026-01-29) |
3.50 | 67.31% | 45,600 | 0 | 0 |
4.80
9.10
9.10
|
|
6 tháng
(2025-10-31) |
-0.90 | -9.38% | 965,300 | 0 | 0 |
4.80
9.60
9.10
|
|
12 tháng
(2025-05-05) |
-3.30 | -27.50% | 1,088,600 | 0 | 0 |
4.80
14.60
9.10
|
|
24 tháng
(2024-05-09) |
-8.40 | -49.12% | 1,143,308 | 0 | 0 |
4.80
33.60
9.10
|
|
36 tháng
(2023-05-15) |
1 | 12.99% | 1,212,508 | 0 | 0 |
4.80
33.60
9.10
|
|
60 tháng
(2021-05-25) |
-2.30 | -20.91% | 3,827,699 | 0 | 0 |
4.80
33.60
9.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/02/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/02/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/02/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/02/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/02/2023 |
5.80
|
48 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/02/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/02/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/02/2023 |
5.80
|
400 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/02/2023 |
5.60
|
600 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 31/01/2023 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 30/01/2023 |
6
|
16,600 | 6 | 6 | 5.10 | 0 | 0 | 0 |
| 27/01/2023 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/01/2023 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/01/2023 |
6.50
|
2,000 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
| 17/01/2023 |
6.40
|
900 | 5 | 6.40 | 5 | 0 | 0 | 0 |
| 16/01/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/01/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/01/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 11/01/2023 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/01/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/01/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/01/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/01/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/01/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/01/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/12/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/12/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/12/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/12/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/12/2022 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/12/2022 |
5.30
|
400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 22/12/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/12/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/12/2022 |
5.70
|
2,700 | 5.20 | 5.70 | 5 | 0 | 0 | 0 |
| 19/12/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/12/2022 |
5.80
|
312 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 15/12/2022 |
5.70
|
50 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/12/2022 |
5.70
|
4,705 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 13/12/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/12/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 09/12/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 08/12/2022 |
6.40
|
500 | 6.60 | 6.90 | 6.40 | 0 | 0 | 0 |
| 07/12/2022 |
6.20
|
1,100 | 7.20 | 7.20 | 6.20 | 0 | 0 | 0 |
| 06/12/2022 |
7.20
|
1,600 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 05/12/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 02/12/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 01/12/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 30/11/2022 |
8.40
|
2,000 | 8.40 | 8.50 | 8.40 | 0 | 0 | 0 |
| 29/11/2022 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/11/2022 |
9
|
500 | 12.80 | 12.80 | 9 | 0 | 0 | 0 |
| 25/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 31/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/10/2022 |
15
|
1 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/10/2022 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/10/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 10/10/2022 |
15.10
|
400 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 07/10/2022 |
13.20
|
500 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 06/10/2022 |
11.50
|
700 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 05/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/09/2022 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |