| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.70 | 12.96% | 4,800 | 0 | 0 |
4.80
6.40
6.10
|
|
2 tháng
(2026-01-12) |
0.80 | 15.09% | 15,100 | 0 | 0 |
4.80
6.40
6.10
|
|
3 tháng
(2025-12-15) |
-3.30 | -35.11% | 924,300 | 0 | 0 |
4.80
9.40
6.10
|
|
6 tháng
(2025-09-15) |
-3.70 | -37.76% | 940,400 | 0 | 0 |
4.80
10.10
6.10
|
|
12 tháng
(2025-03-18) |
-1.40 | -18.67% | 1,088,700 | 0 | 0 |
4.80
14.60
6.10
|
|
24 tháng
(2024-03-25) |
-6.90 | -53.08% | 1,103,408 | 0 | 0 |
4.80
33.60
6.10
|
|
36 tháng
(2023-03-29) |
-0.30 | -4.69% | 1,175,708 | 0 | 0 |
4.80
33.60
6.10
|
|
60 tháng
(2021-04-08) |
-4.80 | -44.04% | 3,979,506 | 0 | 0 |
4.80
33.60
6.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/12/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/12/2022 |
5.70
|
2,700 | 5.20 | 5.70 | 5 | 0 | 0 | 0 |
| 19/12/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/12/2022 |
5.80
|
312 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 15/12/2022 |
5.70
|
50 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/12/2022 |
5.70
|
4,705 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 13/12/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/12/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 09/12/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 08/12/2022 |
6.40
|
500 | 6.60 | 6.90 | 6.40 | 0 | 0 | 0 |
| 07/12/2022 |
6.20
|
1,100 | 7.20 | 7.20 | 6.20 | 0 | 0 | 0 |
| 06/12/2022 |
7.20
|
1,600 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 05/12/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 02/12/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 01/12/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 30/11/2022 |
8.40
|
2,000 | 8.40 | 8.50 | 8.40 | 0 | 0 | 0 |
| 29/11/2022 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/11/2022 |
9
|
500 | 12.80 | 12.80 | 9 | 0 | 0 | 0 |
| 25/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 31/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/10/2022 |
15
|
1 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/10/2022 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/10/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 10/10/2022 |
15.10
|
400 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 07/10/2022 |
13.20
|
500 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 06/10/2022 |
11.50
|
700 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 05/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/09/2022 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/09/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/09/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/09/2022 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/09/2022 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/09/2022 |
10.20
|
300 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 12/09/2022 |
12
|
1,600 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/09/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/09/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/09/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/09/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/09/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |