CTCP Landmark Holding (lmh)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 1,234,700 0 0
1.30
1.30
1.30
2 tháng
(2025-11-28) 		0 0% 3,198,100 0 0
1.20
1.40
1.30
3 tháng
(2025-10-29) 		0 0% 5,929,300 0 0
1.20
1.40
1.30
6 tháng
(2025-07-31) 		0.20 18.18% 12,633,800 -50,000 -0.1
0.90
1.40
1.30
12 tháng
(2025-02-03) 		0.30 30% 24,372,801 -19,700 -0.0
0.80
1.40
1.30
24 tháng
(2024-02-07) 		-1.40 -51.85% 58,065,362 -19,911 -0.0
0.80
2.90
1.30
36 tháng
(2023-02-13) 		-4.20 -76.36% 305,273,718 -110,261 -0.4
0.80
5.80
1.30
60 tháng
(2021-02-22) 		-0.60 -31.58% 737,824,380 -125,650 -0.5
0.80
16.70
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2022
6.30
 177,036 6.80 6.80 6 0 0 0
09/11/2022
6.80
 389,600 6.60 7.10 6.40 0 0 0
08/11/2022
6.60
 99,100 6.50 6.80 6.30 0 0 0
07/11/2022
6.50
 259,800 6.50 6.90 6.30 0 0 0
04/11/2022
6.50
 189,600 6.90 6.90 6.30 0 100 -0.0
03/11/2022
6.90
 271,200 6.70 7.20 6.60 0 0 0
02/11/2022
6.70
 107,000 6.90 6.90 6.40 0 0 0
01/11/2022
6.90
 132,900 6.90 7.10 6.70 0 0 0
31/10/2022
6.90
 95,000 7 7.40 6.60 0 0 0
28/10/2022
7
 125,139 7.20 7.40 6.80 0 0 0
27/10/2022
7.20
 105,950 6.70 7.20 6.40 0 0 0
26/10/2022
6.70
 136,900 6.50 6.80 6.20 0 0 0
25/10/2022
6.50
 219,900 6.80 6.90 6.20 0 0 0
24/10/2022
6.80
 207,761 7.20 7.70 6.70 0 0 0
21/10/2022
7.20
 773,300 7.80 8.30 6.90 0 0 0
20/10/2022
7.80
 779,160 7.30 8.50 7.20 0 0 0
19/10/2022
7.30
 222,603 7.90 8 7.30 0 0 0
18/10/2022
7.90
 789,919 8.80 8.90 7.70 0 0 0
17/10/2022
8.80
 486,230 8.80 9.50 8.50 0 0 0
14/10/2022
8.80
 297,587 7.80 8.80 8.40 0 0 0
13/10/2022
7.80
 277,243 7.20 7.80 7.10 0 0 0
12/10/2022
7.20
 139,600 6.30 7.20 6.20 0 0 0
11/10/2022
6.30
 156,800 6.30 6.60 6 0 0 0
10/10/2022
6.30
 156,400 6.20 6.40 5.70 0 0 0
07/10/2022
6.20
 311,000 6.50 6.50 6.10 0 0 0
06/10/2022
6.50
 730,700 7 7.20 6.30 0 0 0
05/10/2022
7
 718,661 7.10 7.40 6.40 0 0 0
04/10/2022
7.10
 809,705 7.50 8 7.10 0 0 0
03/10/2022
7.50
 626,136 8 8.40 7.30 0 0 0
30/09/2022
8
 252,690 8.20 8.50 7.60 0 0 0
29/09/2022
8.20
 737,718 8.80 9.20 8 0 0 0
28/09/2022
8.80
 708,435 9.30 9.60 8.50 0 0 0
27/09/2022
9.30
 648,200 9.50 9.80 8.70 0 0 0
26/09/2022
9.50
 879,800 8.90 10.20 8.70 0 0 0
23/09/2022
8.90
 234,400 9.50 9.50 8.80 0 0 0
22/09/2022
9.50
 545,051 9.80 9.90 9.20 0 0 0
21/09/2022
9.80
 686,008 10.20 10.30 9.60 0 0 0
20/09/2022
10.20
 588,100 10.20 10.50 9.80 0 0 0
19/09/2022
10.20
 604,681 10.40 10.80 9.80 0 0 0
16/09/2022
10.40
 694,935 10.50 10.60 10 0 0 0
15/09/2022
10.50
 618,360 10.30 10.60 10.10 0 0 0
14/09/2022
10.30
 676,402 10.40 10.70 9.90 0 0 0
13/09/2022
10.40
 686,950 10.80 11 10 0 0 0
12/09/2022
10.80
 645,745 10.60 11.20 10.20 0 0 0
09/09/2022
10.60
 363,401 11 11.30 10.20 0 0 0
08/09/2022
11
 149,900 11 11.50 10.50 0 0 0
07/09/2022
11
 123,900 11.50 11.70 10.40 0 0 0
06/09/2022
11.50
 266,700 11 12.20 10.80 0 0 0
05/09/2022
11
 140,823 11 11.20 10.20 0 0 0
31/08/2022
11
 913,800 11.80 12.10 10.60 0 0 0
30/08/2022
11.80
 904,800 12 12.90 11 0 0 0
29/08/2022
12
 831,903 12.90 13.30 11.50 0 0 0
26/08/2022
12.90
 884,400 14 14.70 11.90 0 0 0
25/08/2022
14
 902,700 12.90 14.60 12 0 0 0
24/08/2022
12.90
 1,204,707 13 13 11.70 0 0 0
23/08/2022
13
 1,008,200 12.50 13.10 11.50 0 10,500 -0.1
22/08/2022
12.50
 615,010 12.80 13.90 12.10 0 15,500 -0.2
19/08/2022
12.80
 664,902 13.70 14.70 12.60 0 0 0
18/08/2022
13.70
 724,558 14.60 15.70 13.20 0 0 0
17/08/2022
14.60
 632,402 15.60 16.10 13.70 0 0 0
16/08/2022
15.60
 713,967 15.90 16.20 14.20 0 0 0
15/08/2022
15.90
 716,200 15.90 16.70 14.30 0 0 0
12/08/2022
15.90
 733,900 15.90 16.90 15 0 0 0
11/08/2022
15.90
 1,185,200 14.90 16.90 13.90 0 0 0
10/08/2022
14.90
 682,244 16 16.40 14.20 0 0 0
09/08/2022
16
 460,150 16.30 17 15.40 0 0 0
08/08/2022
16.30
 469,645 16.50 17.40 15.50 0 0 0
05/08/2022
16.50
 523,662 16.70 17.60 15.90 0 0 0
04/08/2022
16.70
 571,016 16.20 18 16.20 0 0 0
03/08/2022
16.20
 229,113 16 16.60 15.50 0 400 -0.0
02/08/2022
16
 582,000 16.70 16.90 15.50 0 0 0
01/08/2022
16.70
 348,600 16.20 16.90 16.20 0 0 0
29/07/2022
16.20
 485,300 16.20 16.30 16 0 0 0
28/07/2022
16.20
 847,108 16.20 16.50 13.80 0 0 0
27/07/2022
16.20
 325,903 16.20 16.20 16 8,500 0 0.1
26/07/2022
16.20
 353,808 16.10 16.30 15.90 17,500 0 0.3
25/07/2022
16.10
 449,177 16.50 16.50 16 0 600 -0.0
22/07/2022
16.50
 298,561 15.20 16.60 15.10 0 0 0
21/07/2022
15.20
 325,900 15.30 15.60 12.80 0 0 0
20/07/2022
15.30
 407,422 13.70 15.50 13.50 400 0 0.0
19/07/2022
13.70
 536,100 12.50 14.30 12.40 100 0 0.0
18/07/2022
12.50
 562,700 12.70 12.90 12.50 0 0 0
15/07/2022
12.70
 736,513 13.80 13.80 12.50 0 0 0
14/07/2022
13.80
 708,353 12.40 14.10 12.50 100 0 0.0
13/07/2022
12.40
 452,447 12.50 12.60 12.10 0 0 0
12/07/2022
12.50
 621,800 11.80 13 11.90 0 0 0
11/07/2022
11.80
 1,089,210 11.50 13.10 11.40 0 0 0
08/07/2022
11.50
 552,450 11.50 12 11.40 0 0 0
07/07/2022
11.50
 370,420 11.30 12 11 0 0 0
06/07/2022
11.30
 1,427,919 10.40 11.90 10.40 0 0 0
05/07/2022
10.40
 341,001 10.10 10.70 10.20 0 0 0
04/07/2022
10.10
 487,670 10 10.50 10 0 0 0
01/07/2022
10
 547,200 10 10.20 10 0 0 0
30/06/2022
10
 187,600 9.90 10.20 10 0 0 0
29/06/2022
9.90
 952,200 10.10 10.40 9.80 0 0 0
28/06/2022
10.10
 925,700 9.80 10.30 9.60 0 0 0
27/06/2022
9.80
 748,700 9.40 9.90 9.30 400 0 0.0
24/06/2022
9.40
 1,185,800 8.90 9.60 8.90 0 0 0
23/06/2022
8.90
 478,900 8.50 9.20 8.40 0 0 0
22/06/2022
8.50
 217,430 8.40 8.70 8.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |