Tổng Công ty May 10 - CTCP (m10)

21.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.80 3.81% 173,400 0 0
20.60
22.70
21.90
2 tháng
(2025-10-06) 		0.60 2.83% 257,000 0 0
20.10
22.70
21.90
3 tháng
(2025-09-08) 		0.50 2.35% 344,300 0 0
20.10
22.70
21.90
6 tháng
(2025-06-09) 		2.46 12.73% 803,200 0 0
19.34
22.70
21.90
12 tháng
(2024-12-10) 		0.07 0.33% 2,975,993 0 0
16.90
26.08
21.90
24 tháng
(2023-12-18) 		5.16 31.01% 4,572,005 0 0
16.55
26.08
21.90
36 tháng
(2022-12-21) 		7.42 51.62% 5,243,871 0 0
13.50
26.08
21.90
60 tháng
(2020-12-31) 		9.68 79.89% 10,323,700 0 0
12.05
26.08
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
15.49
 60 15.49 15.49 15.49 0 0 0
21/09/2022
15.49
 20 15.49 15.49 15.49 0 0 0
20/09/2022
15.49
 2,100 15.49 15.49 15.49 0 0 0
19/09/2022
15.49
 500 15.49 15.49 15.49 0 0 0
16/09/2022
15.49
 10 15.49 15.49 15.49 0 0 0
15/09/2022
15.49
 207 15.49 15.49 15.49 0 0 0
14/09/2022
15.49
 700 15.57 15.57 15.49 0 0 0
13/09/2022
15.57
 0 15.57 15.57 15.57 0 0 0
12/09/2022
15.57
 1,350 15.57 15.57 15.57 0 0 0
09/09/2022
15.57
 0 15.57 15.57 15.57 0 0 0
08/09/2022
15.49
 1,800 15.65 15.73 15.49 0 0 0
07/09/2022
15.49
 0 15.49 15.49 15.49 0 0 0
06/09/2022
15.49
 320 15.49 15.49 15.49 0 0 0
05/09/2022
15.57
 0 15.57 15.57 15.57 0 0 0
31/08/2022
15.57
 0 15.57 15.57 15.57 0 0 0
30/08/2022
15.57
 0 15.57 15.57 15.57 0 0 0
29/08/2022
15.57
 300 15.57 15.65 15.57 0 0 0
26/08/2022
15.89
 0 15.89 15.89 15.89 0 0 0
25/08/2022
15.89
 0 15.89 15.89 15.89 0 0 0
24/08/2022
15.89
 300 15.89 15.89 15.89 0 0 0
23/08/2022
15.89
 500 15.89 15.89 15.89 0 0 0
22/08/2022
15.73
 2,000 15.73 15.73 15.73 0 0 0
19/08/2022
15.73
 410 15.73 15.73 15.73 0 0 0
18/08/2022
15.57
 500 15.57 15.57 15.57 0 0 0
17/08/2022
17.40
 100 17.40 17.40 17.40 0 0 0
16/08/2022
15.57
 0 15.57 15.57 15.57 0 0 0
15/08/2022
15.57
 1,900 15.57 15.57 15.57 0 0 0
12/08/2022
15.57
 0 15.57 15.57 15.57 0 0 0
11/08/2022
15.57
 200 15.57 15.57 15.57 0 0 0
10/08/2022
15.57
 102 15.57 15.57 15.57 0 0 0
09/08/2022
15.49
 400 15.49 15.49 15.49 0 0 0
08/08/2022
16.60
 400 16.60 16.60 16.60 0 0 0
05/08/2022
15.89
 100 15.89 15.89 15.89 0 0 0
04/08/2022
16.44
 0 16.44 16.44 16.44 0 0 0
03/08/2022
16.44
 400 16.44 16.44 16.44 0 0 0
02/08/2022
16.28
 500 16.60 16.60 15.89 0 0 0
01/08/2022
15.49
 700 15.73 15.81 15.49 0 0 0
29/07/2022
15.65
 4,300 15.09 15.65 15.09 0 0 0
28/07/2022
15.17
 0 15.17 15.17 15.17 0 0 0
27/07/2022
16.52
 600 14.85 16.52 14.85 0 0 0
26/07/2022
15.73
 1,200 15.89 15.89 15.73 0 0 0
25/07/2022
15.81
 0 15.81 15.81 15.81 0 0 0
22/07/2022
15.81
 200 15.81 15.81 15.81 0 0 0
21/07/2022
15.81
 0 15.81 15.81 15.81 0 0 0
20/07/2022
15.89
 800 15.89 15.89 15.57 0 0 0
19/07/2022
15.49
 1 15.49 15.49 15.49 0 0 0
18/07/2022
15.49
 900 15.49 15.57 15.41 0 0 0
15/07/2022
15.49
 0 15.49 15.49 15.49 0 0 0
14/07/2022
15.49
 600 15.49 15.49 15.41 0 0 0
13/07/2022
16.52
 3,037 15.97 16.52 13.50 0 0 0
12/07/2022
15.89
 0 15.89 15.89 15.89 0 0 0
11/07/2022
16.68
 700 14.46 16.68 14.46 0 0 0
08/07/2022
16.68
 20 16.68 16.68 16.68 0 0 0
07/07/2022
16.68
 0 16.68 16.68 16.68 0 0 0
06/07/2022
16.76
 3,300 16.68 16.76 16.60 0 0 0
05/07/2022
16.68
 3,500 16.68 16.84 16.68 0 0 0
04/07/2022
17.24
 4,202 16.68 17.24 16.68 0 0 0
01/07/2022
16.68
 2,100 16.68 16.68 16.68 0 0 0
30/06/2022
16.68
 4,200 16.92 16.92 16.68 0 0 0
29/06/2022
16.68
 0 16.68 16.68 16.68 0 0 0
28/06/2022
16.68
 0 16.68 16.68 16.68 0 0 0
27/06/2022
16.68
 8 16.68 16.68 16.68 0 0 0
24/06/2022
16.68
 500 16.68 16.68 16.68 0 0 0
23/06/2022
16.68
 100 16.68 16.68 16.68 0 0 0
22/06/2022
15.97
 100 15.97 15.97 15.97 0 0 0
21/06/2022
16.68
 500 16.68 16.68 16.68 0 0 0
20/06/2022
16.68
 6,608 16.68 16.68 16.68 0 0 0
17/06/2022
16.68
 601 16.68 16.68 16.68 0 0 0
16/06/2022
17.48
 3 17.56 17.56 17.56 0 0 0
15/06/2022
17.48
 2,700 17.63 17.63 17.48 0 0 0
14/06/2022
17.63
 3 17.63 17.63 17.63 0 0 0
13/06/2022
17.63
 3 17.63 17.63 17.63 0 0 0
10/06/2022
17.63
 0 17.63 17.63 17.63 0 0 0
09/06/2022
17.63
 0 17.63 17.63 17.63 0 0 0
08/06/2022
17.63
 600 17.63 17.63 17.63 0 0 0
07/06/2022
17.32
 400 17.32 17.32 17.32 0 0 0
06/06/2022
17.56
 2,100 17.08 17.56 16.92 0 0 0
03/06/2022
17.56
 600 17.71 17.71 17.56 0 0 0
02/06/2022
17.79
 600 17.56 17.79 17.56 0 0 0
01/06/2022: Cổ tức tiền mặt tỉ lệ: 10%
01/06/2022
16.84
 700 16.92 16.92 16.84 0 0 0
31/05/2022
17.63
 600 17.79 17.79 17.63 0 0 0
30/05/2022
17.86
 500 17.86 17.86 17.86 0 0 0
27/05/2022
18.24
 0 18.24 18.24 18.24 0 0 0
26/05/2022
18.17
 900 18.24 18.24 18.17 0 0 0
25/05/2022
18.24
 100 18.24 18.24 18.24 0 0 0
24/05/2022
16.04
 500 16.04 16.04 16.04 0 0 0
23/05/2022
18.47
 0 18.47 18.47 18.47 0 0 0
20/05/2022
18.47
 0 18.47 18.47 18.47 0 0 0
19/05/2022
18.47
 0 18.47 18.47 18.47 0 0 0
18/05/2022
18.55
 500 18.32 18.55 18.32 0 0 0
17/05/2022
18.55
 166 18.55 18.55 18.55 0 0 0
16/05/2022
16.87
 600 16.87 16.87 16.87 0 0 0
13/05/2022
16.87
 1,600 16.19 16.87 16.19 0 0 0
12/05/2022
16.11
 2,000 16.27 16.27 16.11 0 0 0
11/05/2022
16.04
 0 16.04 16.04 16.04 0 0 0
10/05/2022
15.96
 1,361 16.19 16.19 15.96 0 0 0
09/05/2022
16.04
 1,000 15.89 16.04 15.89 0 0 0
06/05/2022
17.63
 7,800 17.71 17.71 17.48 0 0 0
05/05/2022
17.79
 0 17.79 17.79 17.79 0 0 0
04/05/2022
17.86
 3,100 17.94 17.94 17.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |