Tổng Công ty May 10 - CTCP (m10)

22.60
-0.40
(-1.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -2.60% 114,100 0 0
22
23.50
22.50
2 tháng
(2026-01-16) 		-0.20 -0.88% 292,900 0 0
22
23.90
22.50
3 tháng
(2025-12-17) 		0.70 3.21% 463,600 0 0
21.70
23.90
22.50
6 tháng
(2025-09-18) 		1.20 5.63% 822,800 0 0
20.10
23.90
22.50
12 tháng
(2025-03-24) 		-1.72 -7.10% 1,738,200 0 0
16.90
24.22
22.50
24 tháng
(2024-03-27) 		3.22 16.67% 4,971,561 0 0
16.90
26.08
22.50
36 tháng
(2023-04-03) 		7.33 48.30% 5,664,265 0 0
13.68
26.08
22.50
60 tháng
(2021-04-12) 		6.37 39.45% 9,643,783 0 0
13.12
26.08
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
14.38
 0 14.38 14.38 14.38 0 0 0
22/12/2022
14.38
 0 14.38 14.38 14.38 0 0 0
21/12/2022
14.38
 500 14.38 14.38 14.38 0 0 0
20/12/2022
14.30
 2,000 14.30 14.30 14.30 0 0 0
19/12/2022
14.30
 0 14.30 14.30 14.30 0 0 0
16/12/2022
14.30
 200 14.30 14.30 14.30 0 0 0
15/12/2022
14.30
 0 14.30 14.30 14.30 0 0 0
14/12/2022
14.30
 900 14.38 14.38 14.30 0 0 0
13/12/2022
14.30
 100 14.30 14.30 14.30 0 0 0
12/12/2022
15.17
 200 15.17 15.17 15.17 0 0 0
09/12/2022
14.38
 218 15.17 15.17 14.38 0 0 0
08/12/2022
14.30
 206 14.30 14.30 14.30 0 0 0
07/12/2022
14.54
 3,042 15.25 15.25 14.54 0 0 0
06/12/2022
13.98
 1,100 13.98 13.98 13.98 0 0 0
05/12/2022
13.98
 100 13.98 13.98 13.98 0 0 0
02/12/2022
13.98
 0 13.98 13.98 13.98 0 0 0
01/12/2022
13.98
 0 13.98 13.98 13.98 0 0 0
30/11/2022
13.98
 900 14.06 14.06 13.98 0 0 0
29/11/2022
15.33
 700 13.98 15.33 13.98 0 0 0
28/11/2022
13.90
 0 13.90 13.90 13.90 0 0 0
25/11/2022
13.90
 0 13.90 13.90 13.90 0 0 0
24/11/2022
13.90
 0 13.90 13.90 13.90 0 0 0
23/11/2022
13.90
 0 13.90 13.90 13.90 0 0 0
22/11/2022
13.90
 0 13.90 13.90 13.90 0 0 0
21/11/2022
13.90
 100 13.90 13.90 13.90 0 0 0
18/11/2022
14.06
 0 14.06 14.06 14.06 0 0 0
17/11/2022
14.06
 0 14.06 14.06 14.06 0 0 0
16/11/2022
14.06
 3,001 14.06 14.06 14.06 0 0 0
15/11/2022
13.90
 6,000 13.98 13.98 13.90 0 0 0
14/11/2022
14.30
 500 14.30 14.30 14.30 0 0 0
11/11/2022
14.38
 0 14.38 14.38 14.38 0 0 0
10/11/2022
14.30
 10,000 14.38 14.38 14.30 0 0 0
09/11/2022
14.30
 10 14.30 14.30 14.30 0 0 0
08/11/2022
14.30
 429 14.30 14.30 14.30 0 0 0
07/11/2022
15.65
 0 15.65 15.65 15.65 0 0 0
04/11/2022
15.65
 5 15.65 15.65 15.65 0 0 0
03/11/2022
15.65
 0 15.65 15.65 15.65 0 0 0
02/11/2022
15.65
 10 15.65 15.65 15.65 0 0 0
01/11/2022
15.65
 0 15.65 15.65 15.65 0 0 0
31/10/2022
15.65
 1,000 15.65 15.65 15.65 0 0 0
28/10/2022
15.89
 63 15.89 15.89 15.89 0 0 0
27/10/2022
15.89
 0 15.89 15.89 15.89 0 0 0
26/10/2022
15.89
 0 15.89 15.89 15.89 0 0 0
25/10/2022
15.89
 110,001 15.89 15.89 15.89 0 0 0
24/10/2022
15.01
 0 15.01 15.01 15.01 0 0 0
21/10/2022
15.01
 300 15.09 15.09 15.01 0 0 0
20/10/2022
15.89
 0 15.89 15.89 15.89 0 0 0
19/10/2022
15.89
 99,000 15.89 15.89 15.89 0 0 0
18/10/2022
15.89
 90,000 15.89 15.89 15.89 0 0 0
17/10/2022
15.17
 0 15.17 15.17 15.17 0 0 0
14/10/2022
15.17
 0 15.17 15.17 15.17 0 0 0
13/10/2022
15.17
 0 15.17 15.17 15.17 0 0 0
12/10/2022
15.17
 0 15.17 15.17 15.17 0 0 0
11/10/2022
15.17
 2,000 15.25 15.25 15.17 0 0 0
10/10/2022
15.89
 538,200 15.89 15.89 15.89 0 0 0
07/10/2022
15.89
 17,500 15.49 15.89 15.49 0 0 0
06/10/2022
15.89
 268,750 15.89 15.89 15.89 0 0 0
05/10/2022
15.89
 2,800 15.73 15.89 15.73 0 0 0
04/10/2022
15.25
 1 15.49 15.49 15.49 0 0 0
03/10/2022
15.25
 2,310 15.65 15.89 15.17 0 0 0
30/09/2022
15.09
 1,300 15.09 15.25 14.93 0 0 0
29/09/2022
15.25
 4,200 15.41 15.41 13.42 0 0 0
28/09/2022
15.41
 0 15.33 15.33 15.33 0 0 0
27/09/2022
15.41
 17,500 15.41 15.41 15.25 0 0 0
26/09/2022
15.49
 0 15.49 15.49 15.49 0 0 0
23/09/2022
15.49
 0 15.49 15.49 15.49 0 0 0
22/09/2022
15.49
 60 15.49 15.49 15.49 0 0 0
21/09/2022
15.49
 20 15.49 15.49 15.49 0 0 0
20/09/2022
15.49
 2,100 15.49 15.49 15.49 0 0 0
19/09/2022
15.49
 500 15.49 15.49 15.49 0 0 0
16/09/2022
15.49
 10 15.49 15.49 15.49 0 0 0
15/09/2022
15.49
 207 15.49 15.49 15.49 0 0 0
14/09/2022
15.49
 700 15.57 15.57 15.49 0 0 0
13/09/2022
15.57
 0 15.57 15.57 15.57 0 0 0
12/09/2022
15.57
 1,350 15.57 15.57 15.57 0 0 0
09/09/2022
15.57
 0 15.57 15.57 15.57 0 0 0
08/09/2022
15.49
 1,800 15.65 15.73 15.49 0 0 0
07/09/2022
15.49
 0 15.49 15.49 15.49 0 0 0
06/09/2022
15.49
 320 15.49 15.49 15.49 0 0 0
05/09/2022
15.57
 0 15.57 15.57 15.57 0 0 0
31/08/2022
15.57
 0 15.57 15.57 15.57 0 0 0
30/08/2022
15.57
 0 15.57 15.57 15.57 0 0 0
29/08/2022
15.57
 300 15.57 15.65 15.57 0 0 0
26/08/2022
15.89
 0 15.89 15.89 15.89 0 0 0
25/08/2022
15.89
 0 15.89 15.89 15.89 0 0 0
24/08/2022
15.89
 300 15.89 15.89 15.89 0 0 0
23/08/2022
15.89
 500 15.89 15.89 15.89 0 0 0
22/08/2022
15.73
 2,000 15.73 15.73 15.73 0 0 0
19/08/2022
15.73
 410 15.73 15.73 15.73 0 0 0
18/08/2022
15.57
 500 15.57 15.57 15.57 0 0 0
17/08/2022
17.40
 100 17.40 17.40 17.40 0 0 0
16/08/2022
15.57
 0 15.57 15.57 15.57 0 0 0
15/08/2022
15.57
 1,900 15.57 15.57 15.57 0 0 0
12/08/2022
15.57
 0 15.57 15.57 15.57 0 0 0
11/08/2022
15.57
 200 15.57 15.57 15.57 0 0 0
10/08/2022
15.57
 102 15.57 15.57 15.57 0 0 0
09/08/2022
15.49
 400 15.49 15.49 15.49 0 0 0
08/08/2022
16.60
 400 16.60 16.60 16.60 0 0 0
05/08/2022
15.89
 100 15.89 15.89 15.89 0 0 0
04/08/2022
16.44
 0 16.44 16.44 16.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |