CTCP Miền Đông (mdg)

37.25
-1.30
(-3.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.80 -2.01% 81,400 0 -0.0
38.55
45.75
38.55
2 tháng
(2026-01-12) 		8.10 26.13% 689,000 3,000 0.1
31
45.75
38.55
3 tháng
(2025-12-15) 		14.10 56.40% 784,600 3,000 0.1
23.30
45.75
38.55
6 tháng
(2025-09-15) 		23.10 144.38% 823,400 3,000 0.1
16
45.75
38.55
12 tháng
(2025-03-18) 		25.10 179.29% 888,800 3,000 0.1
12.20
45.75
38.55
24 tháng
(2024-03-25) 		26.60 212.80% 3,083,200 3,200 0.1
10.20
45.75
38.55
36 tháng
(2023-03-29) 		26.70 215.32% 3,244,800 3,500 0.1
10.20
45.75
38.55
60 tháng
(2021-04-08) 		28.32 262.79% 5,284,400 3,800 3.2
9.62
45.75
38.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2022
12.35
 0 12.35 12.35 12.35 0 0 0.0
12/12/2022
12.35
 100 13.26 13.26 12.35 0 0 0.0
09/12/2022
13.26
 100 12.40 13.26 13.26 0 0 0.0
08/12/2022
12.40
 0 12.40 12.40 12.40 0 0 0.0
07/12/2022
12.40
 20,100 12.92 12.92 12.35 0 0 0.0
06/12/2022
12.92
 600 12.11 12.92 12.92 0 0 0.0
05/12/2022
12.11
 1,300 12.88 12.88 12.02 0 0 0.0
02/12/2022
12.88
 0 12.88 12.88 12.88 0 0 0.0
01/12/2022
12.88
 4,000 12.16 12.88 11.54 0 0 0.0
30/11/2022
12.16
 0 12.16 12.16 12.16 0 0 0.0
29/11/2022
12.16
 0 12.16 12.16 12.16 0 0 0.0
28/11/2022
12.16
 900 13.07 13.93 12.16 0 0 0.0
25/11/2022
13.07
 100 13.12 13.12 13.07 0 0 0.0
24/11/2022
13.12
 0 13.12 13.12 13.12 0 0 0.0
23/11/2022
13.12
 0 13.12 13.12 13.12 0 0 0.0
22/11/2022
13.12
 200 13.16 13.16 13.12 0 0 0.0
21/11/2022
13.16
 2,100 14.12 14.31 13.16 0 0 0.0
18/11/2022
14.12
 800 13.26 14.12 12.35 0 0 0.0
17/11/2022
13.26
 1,900 12.45 13.26 11.59 0 0 0.0
16/11/2022
12.45
 100 13.35 13.35 12.45 0 0 0.0
15/11/2022
13.35
 0 13.35 13.35 13.35 0 0 0.0
14/11/2022
13.35
 0 13.35 13.35 13.35 0 0 0.0
11/11/2022
13.35
 0 13.35 13.35 13.35 0 0 0.0
10/11/2022
13.35
 0 13.35 13.35 13.35 0 0 0.0
09/11/2022
13.35
 0 13.35 13.35 13.35 0 0 0.0
08/11/2022
13.35
 0 13.35 13.35 13.35 0 0 0.0
07/11/2022
13.35
 100 13.31 13.35 13.35 0 0 0.0
04/11/2022
13.31
 200 13.07 13.31 12.16 0 0 0.0
03/11/2022
13.07
 0 13.07 13.07 13.07 0 0 0.0
02/11/2022
13.07
 0 13.07 13.07 13.07 0 0 0.0
01/11/2022
13.07
 0 13.07 13.07 13.07 0 0 0.0
31/10/2022
13.07
 0 13.07 13.07 13.07 0 0 0.0
28/10/2022
13.07
 0 13.07 13.07 13.07 0 0 0.0
27/10/2022
13.07
 200 12.26 13.07 11.45 0 0 0
26/10/2022
12.26
 200 11.49 12.26 11.54 0 0 0
25/10/2022
11.49
 100 12.35 12.35 11.49 0 0 0
24/10/2022
12.35
 0 12.35 12.35 12.35 0 0 0
21/10/2022
12.35
 200 13.21 13.21 12.35 0 0 0
20/10/2022
13.21
 200 14.16 14.16 13.21 0 0 0
19/10/2022
14.16
 400 14.83 14.83 14.16 0 0 0
18/10/2022
14.83
 200 15.93 15.93 14.83 0 0 0.0
17/10/2022
15.93
 0 15.93 15.93 15.93 0 0 0.0
14/10/2022
15.93
 200 15.93 15.93 15.93 0 0 0.0
13/10/2022
15.93
 1,300 14.98 15.98 14.02 0 0 0.0
12/10/2022
14.98
 600 14.02 14.98 14.02 0 0 0.0
11/10/2022
14.02
 100 14.02 14.02 14.02 0 0 0.0
10/10/2022
14.02
 800 14.83 15.83 14.02 0 0 0.0
07/10/2022
14.83
 700 13.93 14.83 14.59 0 0 0.0
06/10/2022
13.93
 0 13.93 13.93 13.93 0 0 0.0
05/10/2022
13.93
 0 13.93 13.93 13.93 0 0 0.0
04/10/2022
13.93
 200 14.88 14.88 13.93 0 0 0.0
03/10/2022
14.88
 3,000 15.98 17.07 14.88 0 0 0.0
30/09/2022
15.98
 700 14.98 15.98 14.36 0 0 0.0
29/09/2022
14.98
 500 14.02 14.98 14.69 0 0 0.0
28/09/2022
14.02
 300 15.02 15.02 14.02 0 0 0.0
27/09/2022
15.02
 200 14.74 15.02 14.98 0 0 0.0
26/09/2022
14.74
 200 14.36 14.74 14.31 0 0 0.0
23/09/2022
14.36
 600 15.26 15.26 14.36 0 0 0.0
22/09/2022
15.26
 0 15.26 15.26 15.26 0 0 0.0
21/09/2022
15.26
 100 16.36 16.36 15.26 0 0 0.0
20/09/2022
16.36
 2,300 15.45 16.45 14.55 0 0 0.0
19/09/2022
15.45
 100 15.12 15.45 15.45 0 0 0.0
16/09/2022
15.12
 0 15.12 15.12 15.12 0 0 0.0
15/09/2022
15.12
 0 15.12 15.12 15.12 0 0 0.0
14/09/2022
15.12
 0 15.12 15.12 15.12 0 0 0.0
13/09/2022
15.12
 0 15.12 15.12 15.12 0 0 0.0
12/09/2022
15.12
 0 15.12 15.12 15.12 0 0 0.0
09/09/2022
15.12
 0 15.12 15.12 15.12 0 0 0.0
08/09/2022
15.12
 4,400 15.31 16.36 15.12 0 0 0.0
07/09/2022
15.31
 100 15.26 15.31 15.31 0 0 0.0
06/09/2022
15.26
 500 14.83 15.83 15.26 0 0 0.0
05/09/2022
14.83
 100 15.55 15.55 14.83 0 0 0.0
31/08/2022
15.55
 0 15.55 15.55 15.55 0 0 0.0
30/08/2022
15.55
 0 15.55 15.55 15.55 0 0 0.0
29/08/2022
15.55
 1,100 15.55 15.64 15.55 0 0 0.0
26/08/2022
15.55
 0 15.55 15.55 15.55 0 0 0.0
25/08/2022
15.55
 0 15.55 15.55 15.55 0 0 0.0
24/08/2022
15.55
 7,100 15.93 16.45 15.55 0 0 0.0
23/08/2022
15.93
 0 15.93 15.93 15.93 0 0 0.0
22/08/2022
15.93
 200 15.93 15.93 15.93 0 0 0.0
19/08/2022
15.93
 100 16.07 16.07 15.93 0 0 0.0
18/08/2022
16.07
 1,100 15.93 16.93 16.02 0 0 0.0
17/08/2022
15.93
 1,200 16.07 17.17 15.88 0 0 0.0
16/08/2022
16.07
 0 16.07 16.07 16.07 0 0 0.0
15/08/2022
16.07
 5,600 15.93 16.98 15.40 0 0 0.0
12/08/2022
15.93
 800 16.74 17.12 15.93 0 0 0.0
11/08/2022
16.74
 600 17.93 17.93 16.74 0 0 0.0
10/08/2022
17.93
 0 17.93 17.93 17.93 0 0 0.0
09/08/2022
17.93
 0 17.93 17.93 17.93 0 0 0.0
08/08/2022
17.93
 500 17.22 17.93 17.88 0 0 0.0
05/08/2022
17.22
 200 17.65 17.65 17.22 0 0 0.0
04/08/2022
17.65
 2,200 18.93 18.93 17.65 0 0 0.0
03/08/2022
18.93
 700 17.79 18.93 16.55 0 0 0.0
02/08/2022
17.79
 100 16.69 17.79 17.79 0 0 0.0
01/08/2022
16.69
 100 15.64 16.69 16.69 0 0 0.0
29/07/2022
15.64
 0 15.64 15.64 15.64 0 0 0.0
28/07/2022
15.64
 900 16.02 17.07 15.64 0 0 0.0
27/07/2022
16.02
 100 16.22 16.22 16.02 0 0 0.0
26/07/2022
16.22
 0 16.22 16.22 16.22 0 0 0.0
25/07/2022
16.22
 0 16.22 16.22 16.22 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |