CTCP Miền Đông (mdg)

37.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.10 0.27% 30,400 -600 0
34
37.80
37.60
2 tháng
(2026-04-13) 		-1.62 -4.13% 224,200 2,400 0
32.73
39.22
37.60
3 tháng
(2026-03-16) 		-0.64 -1.67% 324,700 3,400 0.1
32.73
42.46
37.60
6 tháng
(2025-12-15) 		13.03 53.01% 1,116,900 6,400 0.2
22.90
44.97
37.60
12 tháng
(2025-06-17) 		24.82 194.25% 1,206,500 6,400 0.2
11.99
44.97
37.60
24 tháng
(2024-06-24) 		26.15 228.34% 3,345,200 6,400 0.2
10.03
44.97
37.60
36 tháng
(2023-06-28) 		23.84 173.23% 3,570,700 6,900 0.2
10.03
44.97
37.60
60 tháng
(2021-07-08) 		28.01 292.20% 5,513,000 7,200 3.3
9.46
44.97
37.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2023
11.95
 0 11.20 11.95 11.95 0 0 0.0
16/03/2023
11.20
 0 11.20 11.20 11.20 0 0 0.0
15/03/2023
11.20
 1,400 11.81 12.61 11.20 0 0 0.0
14/03/2023
11.81
 5,500 12.66 12.66 11.81 0 0 0.0
13/03/2023
12.66
 0 12.66 12.66 12.66 0 0 0.0
10/03/2023
12.66
 0 12.66 12.66 12.66 0 0 0.0
09/03/2023
12.66
 0 12.66 12.66 12.66 0 0 0.0
08/03/2023
12.66
 0 12.66 12.66 12.66 0 0 0.0
07/03/2023
12.66
 0 12.66 12.66 12.66 0 0 0.0
06/03/2023
12.66
 0 12.66 12.66 12.66 0 0 0.0
03/03/2023
12.66
 100 12.70 12.70 12.66 100 0 0.0
02/03/2023
12.70
 0 12.70 12.70 12.70 0 0 -0.0
01/03/2023
12.70
 0 12.70 12.70 12.70 0 0 -0.0
28/02/2023
12.70
 300 11.91 12.70 11.91 0 0 -0.0
27/02/2023
11.91
 0 11.91 11.91 11.91 0 0 -0.0
24/02/2023
11.91
 0 11.91 11.91 11.91 0 0 -0.0
23/02/2023
11.91
 0 11.91 11.91 11.91 0 0 -0.0
22/02/2023
11.91
 0 11.91 11.91 11.91 0 0 -0.0
21/02/2023
11.91
 0 11.91 11.91 11.91 0 0 -0.0
20/02/2023
11.91
 0 11.91 11.91 11.91 0 0 -0.0
17/02/2023
11.91
 0 11.91 11.91 11.91 0 0 -0.0
16/02/2023
11.91
 0 11.91 11.91 11.91 0 0 -0.0
15/02/2023
11.91
 700 12.70 13.55 11.86 0 0 -0.0
14/02/2023
12.70
 0 12.70 12.70 12.70 0 0 -0.0
13/02/2023
12.70
 1,700 11.91 12.70 11.11 0 1,200 -0.0
10/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
09/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
08/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
07/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
06/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
03/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
02/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
01/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
31/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
30/01/2023
11.91
 700 11.91 11.91 11.91 0 0 0.0
27/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
19/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
18/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
17/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
16/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
13/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
12/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
11/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
10/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
09/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
06/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
05/01/2023
11.91
 200 11.91 11.91 11.91 0 0 0.0
04/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
03/01/2023
11.91
 300 11.16 11.91 11.53 0 0 0.0
30/12/2022
11.16
 0 11.16 11.16 11.16 0 0 0.0
29/12/2022
11.16
 0 11.16 11.16 11.16 0 0 0.0
28/12/2022
11.16
 0 11.16 11.16 11.16 0 0 0.0
27/12/2022
11.16
 0 11.16 11.16 11.16 0 0 0.0
26/12/2022
11.16
 100 11.34 11.34 11.16 0 0 0.0
23/12/2022
11.34
 0 11.34 11.34 11.34 0 0 0.0
22/12/2022
11.34
 0 11.34 11.34 11.34 0 0 0.0
21/12/2022
11.34
 1,000 12.19 12.19 11.34 0 0 0.0
20/12/2022
12.19
 2,700 12.09 12.19 12.05 0 0 0.0
19/12/2022
12.09
 0 12.09 12.09 12.09 0 0 0.0
16/12/2022
12.09
 0 12.09 12.09 12.09 0 0 0.0
15/12/2022
12.09
 400 11.34 12.09 12.09 0 0 0.0
14/12/2022
11.34
 1,000 12.14 12.14 11.34 0 0 0.0
13/12/2022
12.14
 0 12.14 12.14 12.14 0 0 0.0
12/12/2022
12.14
 100 13.03 13.03 12.14 0 0 0.0
09/12/2022
13.03
 100 12.19 13.03 13.03 0 0 0.0
08/12/2022
12.19
 0 12.19 12.19 12.19 0 0 0.0
07/12/2022
12.19
 20,100 12.70 12.70 12.14 0 0 0.0
06/12/2022
12.70
 600 11.91 12.70 12.70 0 0 0.0
05/12/2022
11.91
 1,300 12.66 12.66 11.81 0 0 0.0
02/12/2022
12.66
 0 12.66 12.66 12.66 0 0 0.0
01/12/2022
12.66
 4,000 11.95 12.66 11.34 0 0 0.0
30/11/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
29/11/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
28/11/2022
11.95
 900 12.84 13.69 11.95 0 0 0.0
25/11/2022
12.84
 100 12.89 12.89 12.84 0 0 0.0
24/11/2022
12.89
 0 12.89 12.89 12.89 0 0 0.0
23/11/2022
12.89
 0 12.89 12.89 12.89 0 0 0.0
22/11/2022
12.89
 200 12.94 12.94 12.89 0 0 0.0
21/11/2022
12.94
 2,100 13.88 14.06 12.94 0 0 0.0
18/11/2022
13.88
 800 13.03 13.88 12.14 0 0 0.0
17/11/2022
13.03
 1,900 12.24 13.03 11.39 0 0 0.0
16/11/2022
12.24
 100 13.13 13.13 12.24 0 0 0.0
15/11/2022
13.13
 0 13.13 13.13 13.13 0 0 0.0
14/11/2022
13.13
 0 13.13 13.13 13.13 0 0 0.0
11/11/2022
13.13
 0 13.13 13.13 13.13 0 0 0.0
10/11/2022
13.13
 0 13.13 13.13 13.13 0 0 0.0
09/11/2022
13.13
 0 13.13 13.13 13.13 0 0 0.0
08/11/2022
13.13
 0 13.13 13.13 13.13 0 0 0.0
07/11/2022
13.13
 100 13.08 13.13 13.13 0 0 0.0
04/11/2022
13.08
 200 12.84 13.08 11.95 0 0 0.0
03/11/2022
12.84
 0 12.84 12.84 12.84 0 0 0.0
02/11/2022
12.84
 0 12.84 12.84 12.84 0 0 0.0
01/11/2022
12.84
 0 12.84 12.84 12.84 0 0 0.0
31/10/2022
12.84
 0 12.84 12.84 12.84 0 0 0.0
28/10/2022
12.84
 0 12.84 12.84 12.84 0 0 0.0
27/10/2022
12.84
 200 12.05 12.84 11.25 0 0 0
26/10/2022
12.05
 200 11.30 12.05 11.34 0 0 0
25/10/2022
11.30
 100 12.14 12.14 11.30 0 0 0
24/10/2022
12.14
 0 12.14 12.14 12.14 0 0 0
21/10/2022
12.14
 200 12.99 12.99 12.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |