CTCP Miền Đông (mdg)

34.70
1.40
(4.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-8.30 -19.95% 244,700 2,900 0.0
33.30
43.20
34.70
2 tháng
(2026-03-02) 		-12.45 -27.21% 341,900 3,300 0.1
33.30
45.75
34.70
3 tháng
(2026-01-29) 		-9.70 -22.56% 575,800 6,400 0.2
33.30
45.75
34.70
6 tháng
(2025-10-31) 		13.30 66.50% 1,138,700 6,400 0.2
20
45.75
34.70
12 tháng
(2025-05-05) 		18.80 129.66% 1,203,500 6,400 0.2
12.20
45.75
34.70
24 tháng
(2024-05-09) 		22.05 196% 3,361,100 6,600 0.2
10.20
45.75
34.70
36 tháng
(2023-05-15) 		21.33 178.18% 3,561,000 7,000 0.2
10.20
45.75
34.70
60 tháng
(2021-05-25) 		22.17 199.09% 5,525,800 7,200 3.3
9.62
45.75
34.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
03/02/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
02/02/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
01/02/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
31/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
30/01/2023
12.11
 700 12.11 12.11 12.11 0 0 0.0
27/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
19/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
18/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
17/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
16/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
13/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
12/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
11/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
10/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
09/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
06/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
05/01/2023
12.11
 200 12.11 12.11 12.11 0 0 0.0
04/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
03/01/2023
12.11
 300 11.35 12.11 11.73 0 0 0.0
30/12/2022
11.35
 0 11.35 11.35 11.35 0 0 0.0
29/12/2022
11.35
 0 11.35 11.35 11.35 0 0 0.0
28/12/2022
11.35
 0 11.35 11.35 11.35 0 0 0.0
27/12/2022
11.35
 0 11.35 11.35 11.35 0 0 0.0
26/12/2022
11.35
 100 11.54 11.54 11.35 0 0 0.0
23/12/2022
11.54
 0 11.54 11.54 11.54 0 0 0.0
22/12/2022
11.54
 0 11.54 11.54 11.54 0 0 0.0
21/12/2022
11.54
 1,000 12.40 12.40 11.54 0 0 0.0
20/12/2022
12.40
 2,700 12.30 12.40 12.26 0 0 0.0
19/12/2022
12.30
 0 12.30 12.30 12.30 0 0 0.0
16/12/2022
12.30
 0 12.30 12.30 12.30 0 0 0.0
15/12/2022
12.30
 400 11.54 12.30 12.30 0 0 0.0
14/12/2022
11.54
 1,000 12.35 12.35 11.54 0 0 0.0
13/12/2022
12.35
 0 12.35 12.35 12.35 0 0 0.0
12/12/2022
12.35
 100 13.26 13.26 12.35 0 0 0.0
09/12/2022
13.26
 100 12.40 13.26 13.26 0 0 0.0
08/12/2022
12.40
 0 12.40 12.40 12.40 0 0 0.0
07/12/2022
12.40
 20,100 12.92 12.92 12.35 0 0 0.0
06/12/2022
12.92
 600 12.11 12.92 12.92 0 0 0.0
05/12/2022
12.11
 1,300 12.88 12.88 12.02 0 0 0.0
02/12/2022
12.88
 0 12.88 12.88 12.88 0 0 0.0
01/12/2022
12.88
 4,000 12.16 12.88 11.54 0 0 0.0
30/11/2022
12.16
 0 12.16 12.16 12.16 0 0 0.0
29/11/2022
12.16
 0 12.16 12.16 12.16 0 0 0.0
28/11/2022
12.16
 900 13.07 13.93 12.16 0 0 0.0
25/11/2022
13.07
 100 13.12 13.12 13.07 0 0 0.0
24/11/2022
13.12
 0 13.12 13.12 13.12 0 0 0.0
23/11/2022
13.12
 0 13.12 13.12 13.12 0 0 0.0
22/11/2022
13.12
 200 13.16 13.16 13.12 0 0 0.0
21/11/2022
13.16
 2,100 14.12 14.31 13.16 0 0 0.0
18/11/2022
14.12
 800 13.26 14.12 12.35 0 0 0.0
17/11/2022
13.26
 1,900 12.45 13.26 11.59 0 0 0.0
16/11/2022
12.45
 100 13.35 13.35 12.45 0 0 0.0
15/11/2022
13.35
 0 13.35 13.35 13.35 0 0 0.0
14/11/2022
13.35
 0 13.35 13.35 13.35 0 0 0.0
11/11/2022
13.35
 0 13.35 13.35 13.35 0 0 0.0
10/11/2022
13.35
 0 13.35 13.35 13.35 0 0 0.0
09/11/2022
13.35
 0 13.35 13.35 13.35 0 0 0.0
08/11/2022
13.35
 0 13.35 13.35 13.35 0 0 0.0
07/11/2022
13.35
 100 13.31 13.35 13.35 0 0 0.0
04/11/2022
13.31
 200 13.07 13.31 12.16 0 0 0.0
03/11/2022
13.07
 0 13.07 13.07 13.07 0 0 0.0
02/11/2022
13.07
 0 13.07 13.07 13.07 0 0 0.0
01/11/2022
13.07
 0 13.07 13.07 13.07 0 0 0.0
31/10/2022
13.07
 0 13.07 13.07 13.07 0 0 0.0
28/10/2022
13.07
 0 13.07 13.07 13.07 0 0 0.0
27/10/2022
13.07
 200 12.26 13.07 11.45 0 0 0
26/10/2022
12.26
 200 11.49 12.26 11.54 0 0 0
25/10/2022
11.49
 100 12.35 12.35 11.49 0 0 0
24/10/2022
12.35
 0 12.35 12.35 12.35 0 0 0
21/10/2022
12.35
 200 13.21 13.21 12.35 0 0 0
20/10/2022
13.21
 200 14.16 14.16 13.21 0 0 0
19/10/2022
14.16
 400 14.83 14.83 14.16 0 0 0
18/10/2022
14.83
 200 15.93 15.93 14.83 0 0 0.0
17/10/2022
15.93
 0 15.93 15.93 15.93 0 0 0.0
14/10/2022
15.93
 200 15.93 15.93 15.93 0 0 0.0
13/10/2022
15.93
 1,300 14.98 15.98 14.02 0 0 0.0
12/10/2022
14.98
 600 14.02 14.98 14.02 0 0 0.0
11/10/2022
14.02
 100 14.02 14.02 14.02 0 0 0.0
10/10/2022
14.02
 800 14.83 15.83 14.02 0 0 0.0
07/10/2022
14.83
 700 13.93 14.83 14.59 0 0 0.0
06/10/2022
13.93
 0 13.93 13.93 13.93 0 0 0.0
05/10/2022
13.93
 0 13.93 13.93 13.93 0 0 0.0
04/10/2022
13.93
 200 14.88 14.88 13.93 0 0 0.0
03/10/2022
14.88
 3,000 15.98 17.07 14.88 0 0 0.0
30/09/2022
15.98
 700 14.98 15.98 14.36 0 0 0.0
29/09/2022
14.98
 500 14.02 14.98 14.69 0 0 0.0
28/09/2022
14.02
 300 15.02 15.02 14.02 0 0 0.0
27/09/2022
15.02
 200 14.74 15.02 14.98 0 0 0.0
26/09/2022
14.74
 200 14.36 14.74 14.31 0 0 0.0
23/09/2022
14.36
 600 15.26 15.26 14.36 0 0 0.0
22/09/2022
15.26
 0 15.26 15.26 15.26 0 0 0.0
21/09/2022
15.26
 100 16.36 16.36 15.26 0 0 0.0
20/09/2022
16.36
 2,300 15.45 16.45 14.55 0 0 0.0
19/09/2022
15.45
 100 15.12 15.45 15.45 0 0 0.0
16/09/2022
15.12
 0 15.12 15.12 15.12 0 0 0.0
15/09/2022
15.12
 0 15.12 15.12 15.12 0 0 0.0
14/09/2022
15.12
 0 15.12 15.12 15.12 0 0 0.0
13/09/2022
15.12
 0 15.12 15.12 15.12 0 0 0.0
12/09/2022
15.12
 0 15.12 15.12 15.12 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |