CTCP Miền Đông (mdg)

37.10
-1.20
(-3.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.75 -1.99% 95,000 0 0
34.45
39.30
38.30
2 tháng
(2026-06-01) 		1 2.78% 183,900 0 0
34.45
39.30
38.30
3 tháng
(2026-05-04) 		2.40 6.94% 217,800 -300 0
34
39.30
38.30
6 tháng
(2026-02-02) 		-3.79 -9.30% 726,000 4,400 0.1
32.73
44.97
38.30
12 tháng
(2025-08-04) 		21.76 142.85% 1,360,600 6,400 0.2
13.22
44.97
38.30
24 tháng
(2024-08-09) 		25.50 221.72% 3,508,700 6,100 0.2
10.17
44.97
38.30
36 tháng
(2023-08-15) 		24.17 188.44% 3,716,100 7,000 0.2
10.03
44.97
38.30
60 tháng
(2021-08-25) 		25.69 227.12% 5,659,100 7,100 3.3
10.03
44.97
38.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/05/2023
11.81
 0 11.81 11.81 11.81 0 0 0
08/05/2023
11.81
 0 11.81 11.81 11.81 0 0 0
05/05/2023
11.81
 0 11.81 11.81 11.81 0 0 0
04/05/2023
11.81
 0 11.81 11.81 11.81 0 0 0
28/04/2023
11.81
 0 11.81 11.81 11.81 0 0 0
27/04/2023
11.81
 0 11.81 11.81 11.81 0 0 0
26/04/2023
11.81
 0 11.81 11.81 11.81 0 0 -0.0
25/04/2023
11.81
 200 11.81 11.81 11.81 0 0 -0.0
24/04/2023
11.81
 100 12.28 12.28 11.81 0 0 -0.0
21/04/2023
12.28
 100 12.84 12.84 12.28 0 0 -0.0
20/04/2023
12.84
 0 12.84 12.84 12.84 0 0 0
19/04/2023
12.84
 0 12.84 12.84 12.84 0 0 -0.0
18/04/2023
12.84
 2,100 13.78 13.83 12.84 0 100 -0.0
17/04/2023
13.78
 100 14.81 14.81 13.78 0 0 0
14/04/2023
14.81
 100 15.89 15.89 14.81 0 0 0
13/04/2023
15.89
 0 15.89 15.89 15.89 0 0 0
12/04/2023
15.89
 0 15.89 15.89 15.89 0 0 0
11/04/2023
15.89
 0 15.89 15.89 15.89 0 0 0
10/04/2023
15.89
 900 14.91 15.89 15.00 0 0 0
07/04/2023
14.91
 0 14.91 14.91 14.91 0 0 0
06/04/2023
14.91
 100 13.97 14.91 14.91 0 0 0
05/04/2023
13.97
 100 13.08 13.97 13.97 0 0 0
04/04/2023
13.08
 0 13.08 13.08 13.08 0 0 0
03/04/2023
13.08
 100 12.24 13.08 13.08 0 0 0
31/03/2023
12.24
 200 11.44 12.24 12.24 0 0 0
30/03/2023
11.44
 100 12.19 12.19 11.44 0 0 0
29/03/2023
12.19
 0 12.19 12.19 12.19 0 0 0
28/03/2023
12.19
 0 12.19 12.19 12.19 0 0 0
27/03/2023
12.19
 0 12.19 12.19 12.19 0 0 0
24/03/2023
12.19
 100 11.67 12.19 12.19 0 0 0
23/03/2023
11.67
 0 11.67 11.67 11.67 0 0 0
22/03/2023
11.67
 700 12.47 13.31 11.67 0 0 0
21/03/2023
12.47
 300 12.19 12.47 12.47 0 0 -0.0
20/03/2023
12.19
 200 11.95 12.19 12.19 0 0 0.0
17/03/2023
11.95
 0 11.20 11.95 11.95 0 0 0.0
16/03/2023
11.20
 0 11.20 11.20 11.20 0 0 0.0
15/03/2023
11.20
 1,400 11.81 12.61 11.20 0 0 0.0
14/03/2023
11.81
 5,500 12.66 12.66 11.81 0 0 0.0
13/03/2023
12.66
 0 12.66 12.66 12.66 0 0 0.0
10/03/2023
12.66
 0 12.66 12.66 12.66 0 0 0.0
09/03/2023
12.66
 0 12.66 12.66 12.66 0 0 0.0
08/03/2023
12.66
 0 12.66 12.66 12.66 0 0 0.0
07/03/2023
12.66
 0 12.66 12.66 12.66 0 0 0.0
06/03/2023
12.66
 0 12.66 12.66 12.66 0 0 0.0
03/03/2023
12.66
 100 12.70 12.70 12.66 100 0 0.0
02/03/2023
12.70
 0 12.70 12.70 12.70 0 0 -0.0
01/03/2023
12.70
 0 12.70 12.70 12.70 0 0 -0.0
28/02/2023
12.70
 300 11.91 12.70 11.91 0 0 -0.0
27/02/2023
11.91
 0 11.91 11.91 11.91 0 0 -0.0
24/02/2023
11.91
 0 11.91 11.91 11.91 0 0 -0.0
23/02/2023
11.91
 0 11.91 11.91 11.91 0 0 -0.0
22/02/2023
11.91
 0 11.91 11.91 11.91 0 0 -0.0
21/02/2023
11.91
 0 11.91 11.91 11.91 0 0 -0.0
20/02/2023
11.91
 0 11.91 11.91 11.91 0 0 -0.0
17/02/2023
11.91
 0 11.91 11.91 11.91 0 0 -0.0
16/02/2023
11.91
 0 11.91 11.91 11.91 0 0 -0.0
15/02/2023
11.91
 700 12.70 13.55 11.86 0 0 -0.0
14/02/2023
12.70
 0 12.70 12.70 12.70 0 0 -0.0
13/02/2023
12.70
 1,700 11.91 12.70 11.11 0 1,200 -0.0
10/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
09/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
08/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
07/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
06/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
03/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
02/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
01/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
31/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
30/01/2023
11.91
 700 11.91 11.91 11.91 0 0 0.0
27/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
19/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
18/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
17/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
16/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
13/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
12/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
11/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
10/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
09/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
06/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
05/01/2023
11.91
 200 11.91 11.91 11.91 0 0 0.0
04/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
03/01/2023
11.91
 300 11.16 11.91 11.53 0 0 0.0
30/12/2022
11.16
 0 11.16 11.16 11.16 0 0 0.0
29/12/2022
11.16
 0 11.16 11.16 11.16 0 0 0.0
28/12/2022
11.16
 0 11.16 11.16 11.16 0 0 0.0
27/12/2022
11.16
 0 11.16 11.16 11.16 0 0 0.0
26/12/2022
11.16
 100 11.34 11.34 11.16 0 0 0.0
23/12/2022
11.34
 0 11.34 11.34 11.34 0 0 0.0
22/12/2022
11.34
 0 11.34 11.34 11.34 0 0 0.0
21/12/2022
11.34
 1,000 12.19 12.19 11.34 0 0 0.0
20/12/2022
12.19
 2,700 12.09 12.19 12.05 0 0 0.0
19/12/2022
12.09
 0 12.09 12.09 12.09 0 0 0.0
16/12/2022
12.09
 0 12.09 12.09 12.09 0 0 0.0
15/12/2022
12.09
 400 11.34 12.09 12.09 0 0 0.0
14/12/2022
11.34
 1,000 12.14 12.14 11.34 0 0 0.0
13/12/2022
12.14
 0 12.14 12.14 12.14 0 0 0.0
12/12/2022
12.14
 100 13.03 13.03 12.14 0 0 0.0
09/12/2022
13.03
 100 12.19 13.03 13.03 0 0 0.0
08/12/2022
12.19
 0 12.19 12.19 12.19 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |