Tổng Công ty Đức Giang - CTCP (mgg)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -1.92% 5,100 0 0
25.50
26.20
25.50
2 tháng
(2025-11-28) 		-1 -3.77% 6,400 0 0
25.50
27
25.50
3 tháng
(2025-10-29) 		-0.50 -1.92% 14,800 0 0
25.50
27
25.50
6 tháng
(2025-07-31) 		2.34 10.11% 54,800 -100 -0.0
23.16
27.88
25.50
12 tháng
(2025-02-03) 		1.11 4.56% 96,354 -100 -0.0
20.32
27.88
25.50
24 tháng
(2024-02-07) 		-3.56 -12.26% 335,408 0 0
20.32
32.37
25.50
36 tháng
(2023-02-13) 		-1.17 -4.37% 845,738 -5,200 -0.1
20.32
34.70
25.50
60 tháng
(2021-02-22) 		0.35 1.39% 1,281,899 -5,300 -0.1
20.32
34.70
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2022
27.49
 100 23.88 27.49 27.49 0 0 0
09/11/2022
23.88
 300 23.79 27.90 23.79 0 0 0
08/11/2022
23.79
 205 26.58 27.49 23.79 0 0 0
07/11/2022
26.58
 100 23.96 26.58 26.58 0 0 0
04/11/2022
23.96
 400 27.73 28.22 23.96 0 0 0
03/11/2022
27.73
 200 24.20 27.73 27.49 100 0 0.0
02/11/2022
24.20
 1,400 28.31 28.31 24.20 0 0 0
01/11/2022
28.31
 300 32.00 32.00 25.43 0 0 0
31/10/2022
32.00
 5,100 31.18 32.82 26.50 0 2,800 -0.1
28/10/2022
31.18
 100 28.72 31.18 31.18 0 0 0
27/10/2022
28.72
 110 25.11 28.72 28.72 0 0 0
26/10/2022
25.11
 200 23.22 27.90 25.11 0 0 0
25/10/2022
23.22
 501 27.08 29.54 23.06 0 0 0
24/10/2022
27.08
 100 23.22 27.08 27.08 0 0 0
21/10/2022
23.22
 1,800 24.61 29.54 23.22 0 0 0
20/10/2022
24.61
 300 23.88 27.98 24.61 100 0 0.0
19/10/2022
23.88
 1,300 25.43 29.54 23.79 0 0 0
18/10/2022
25.43
 400 26.09 32.82 25.43 0 0 0
17/10/2022
26.09
 213 27.65 33.64 26.09 0 0 0
14/10/2022
27.65
 220 28.72 32.82 27.65 0 0 0
13/10/2022
28.72
 103 25.84 28.72 28.72 0 0 0
12/10/2022
25.84
 300 21.00 25.84 25.43 100 0 0.0
11/10/2022: Cổ tức tiền mặt tỉ lệ: 25%
11/10/2022
21.00
 700 23.79 25.43 21.00 0 0 0
10/10/2022
23.79
 5,000 24.93 24.93 22.66 0 700 -0.0
07/10/2022
24.93
 600 24.47 27.57 24.93 0 200 -0.0
06/10/2022
24.47
 300 23.42 27.19 24.47 0 100 -0.0
05/10/2022
23.42
 311 26.44 28.70 23.42 0 0 0
04/10/2022
26.44
 1,104 24.40 26.44 26.06 0 0 0
03/10/2022
24.40
 800 28.70 28.70 24.40 0 0 0
30/09/2022
28.70
 200 22.06 28.70 28.70 0 0 0
29/09/2022
22.06
 400 26.36 28.70 22.06 0 0 0
28/09/2022
26.36
 2,405 22.66 29.46 22.74 0 0 0
27/09/2022
22.66
 2,800 21.83 27.57 22.66 0 0 0
26/09/2022
21.83
 2,100 22.66 27.19 21.68 0 200 -0.0
23/09/2022
22.66
 400 23.04 27.19 22.66 0 0 0
22/09/2022
23.04
 200 25.68 26.82 23.04 0 0 0
21/09/2022
25.68
 1,400 25.68 26.06 23.64 0 0 0
20/09/2022
25.68
 200 30.21 30.21 25.68 0 0 0
19/09/2022
30.21
 100 28.33 30.21 30.21 0 0 0
16/09/2022
28.33
 119 24.93 28.33 28.33 0 0 0
15/09/2022
24.93
 31 24.93 24.93 24.93 0 0 0
14/09/2022
24.93
 300 23.04 25.15 24.93 0 0 0
13/09/2022
23.04
 200 23.04 26.21 23.04 0 0 0
12/09/2022
23.04
 631 22.74 26.82 23.04 0 0 0
09/09/2022
22.74
 2,300 24.40 27.57 22.74 0 0 0
08/09/2022
24.40
 100 28.70 28.70 24.40 0 0 0
07/09/2022
28.70
 100 26.44 28.70 28.70 0 0 0
06/09/2022
26.44
 100 24.02 26.44 26.44 0 0 0
05/09/2022
24.02
 2,000 26.21 26.21 22.74 0 0 0
31/08/2022
26.21
 0 26.21 26.21 26.21 0 0 0
30/08/2022
26.21
 100 23.42 26.21 26.21 0 0 0
29/08/2022
23.42
 500 22.96 26.44 23.42 0 0 0
26/08/2022
22.96
 500 24.17 26.36 22.89 0 0 0
25/08/2022
24.17
 900 25.23 25.23 22.96 0 0 0
24/08/2022
25.23
 200 24.93 26.36 25.23 100 0 0.0
23/08/2022
24.93
 700 26.44 26.44 22.81 0 0 0
22/08/2022
26.44
 0 26.44 26.44 26.44 0 0 0
19/08/2022
26.44
 0 26.44 26.44 26.44 0 0 0
18/08/2022
26.44
 300 23.49 26.44 26.36 100 0 0.0
17/08/2022
23.49
 1,201 26.89 26.89 23.49 0 0 0
16/08/2022
26.89
 0 26.89 26.89 26.89 0 0 0
15/08/2022
26.89
 0 26.89 26.89 26.89 0 0 0
12/08/2022
26.89
 100 26.89 26.89 26.89 0 0 0
11/08/2022
26.89
 0 26.89 26.89 26.89 0 0 0
10/08/2022
26.89
 0 26.89 26.89 26.89 0 0 0
09/08/2022
26.89
 200 24.85 26.89 26.89 0 0 0
08/08/2022
24.85
 1,100 27.49 27.49 23.49 0 0 0
05/08/2022
27.49
 0 27.49 27.49 27.49 0 0 0
04/08/2022
27.49
 0 27.49 27.49 27.49 0 0 0
03/08/2022
27.49
 200 27.27 27.49 27.49 0 0 0
02/08/2022
27.27
 0 27.57 27.27 27.27 0 0 0
01/08/2022
27.57
 400 24.62 27.57 26.44 0 0 0
29/07/2022
24.62
 200 24.70 24.70 24.62 0 0 0
28/07/2022
24.70
 0 24.70 24.70 24.70 0 0 0
27/07/2022
24.70
 400 22.66 24.70 24.70 100 0 0.0
26/07/2022
22.66
 1,300 24.85 24.85 22.66 0 0 0
25/07/2022
24.85
 0 24.85 24.85 24.85 0 0 0
22/07/2022
24.85
 300 23.04 24.93 24.85 100 0 0.0
21/07/2022
23.04
 3,300 25.46 25.46 23.04 0 0 0
20/07/2022
25.46
 0 25.46 25.46 25.46 0 0 0
19/07/2022
25.46
 300 25.53 25.53 25.46 0 0 0
18/07/2022
25.53
 300 21.53 25.53 25.53 0 0 0
15/07/2022
21.53
 500 22.74 25.68 21.53 0 0 0
14/07/2022
22.74
 1,300 22.66 26.36 22.74 100 0 0.0
13/07/2022
22.66
 600 22.66 25.91 22.66 0 0 0
12/07/2022
22.66
 100 26.44 26.44 22.66 0 0 0
11/07/2022
26.44
 0 26.44 26.44 26.44 0 0 0
08/07/2022
26.44
 0 26.44 26.44 26.44 0 0 0
07/07/2022
26.44
 0 26.44 26.44 26.44 0 0 0
06/07/2022
26.44
 0 26.44 26.44 26.44 0 0 0
05/07/2022
26.44
 0 26.44 26.44 26.44 0 0 0
04/07/2022
26.44
 100 28.70 28.70 26.44 0 0 0
01/07/2022
28.70
 0 28.70 28.70 28.70 0 0 0
30/06/2022
28.70
 100 32.48 32.48 28.70 0 0 0
29/06/2022
32.48
 100 30.21 32.48 32.48 0 0 0
28/06/2022
30.21
 200 28.25 30.21 30.21 0 0 0
27/06/2022
28.25
 200 28.33 28.33 28.25 0 0 0
24/06/2022
28.33
 300 25.00 28.33 28.33 0 0 0
23/06/2022
25.00
 400 29.38 31.72 25.00 0 0 0
22/06/2022
29.38
 300 28.70 29.38 29.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |