Tổng Công ty Đức Giang - CTCP (mgg)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 1.92% 7,200 0 0
25.50
26.50
26.50
2 tháng
(2025-10-06) 		0.60 2.32% 16,100 -100 -0.0
25.50
26.90
26.50
3 tháng
(2025-09-08) 		-1.38 -4.97% 30,800 -100 -0.0
24.58
27.88
26.50
6 tháng
(2025-06-09) 		2.02 8.24% 62,100 -100 -0.0
22.12
27.88
26.50
12 tháng
(2024-12-10) 		0.98 3.83% 99,298 -100 -0.0
20.32
28.83
26.50
24 tháng
(2023-12-18) 		-0.33 -1.22% 549,834 0 0
20.32
34.70
26.50
36 tháng
(2022-12-21) 		4.59 20.97% 945,711 -5,200 -0.1
20.32
34.70
26.50
60 tháng
(2020-12-31) 		-16.42 -38.26% 1,323,449 -5,300 -0.1
20.32
42.92
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
23.04
 200 25.68 26.82 23.04 0 0 0
21/09/2022
25.68
 1,400 25.68 26.06 23.64 0 0 0
20/09/2022
25.68
 200 30.21 30.21 25.68 0 0 0
19/09/2022
30.21
 100 28.33 30.21 30.21 0 0 0
16/09/2022
28.33
 119 24.93 28.33 28.33 0 0 0
15/09/2022
24.93
 31 24.93 24.93 24.93 0 0 0
14/09/2022
24.93
 300 23.04 25.15 24.93 0 0 0
13/09/2022
23.04
 200 23.04 26.21 23.04 0 0 0
12/09/2022
23.04
 631 22.74 26.82 23.04 0 0 0
09/09/2022
22.74
 2,300 24.40 27.57 22.74 0 0 0
08/09/2022
24.40
 100 28.70 28.70 24.40 0 0 0
07/09/2022
28.70
 100 26.44 28.70 28.70 0 0 0
06/09/2022
26.44
 100 24.02 26.44 26.44 0 0 0
05/09/2022
24.02
 2,000 26.21 26.21 22.74 0 0 0
31/08/2022
26.21
 0 26.21 26.21 26.21 0 0 0
30/08/2022
26.21
 100 23.42 26.21 26.21 0 0 0
29/08/2022
23.42
 500 22.96 26.44 23.42 0 0 0
26/08/2022
22.96
 500 24.17 26.36 22.89 0 0 0
25/08/2022
24.17
 900 25.23 25.23 22.96 0 0 0
24/08/2022
25.23
 200 24.93 26.36 25.23 100 0 0.0
23/08/2022
24.93
 700 26.44 26.44 22.81 0 0 0
22/08/2022
26.44
 0 26.44 26.44 26.44 0 0 0
19/08/2022
26.44
 0 26.44 26.44 26.44 0 0 0
18/08/2022
26.44
 300 23.49 26.44 26.36 100 0 0.0
17/08/2022
23.49
 1,201 26.89 26.89 23.49 0 0 0
16/08/2022
26.89
 0 26.89 26.89 26.89 0 0 0
15/08/2022
26.89
 0 26.89 26.89 26.89 0 0 0
12/08/2022
26.89
 100 26.89 26.89 26.89 0 0 0
11/08/2022
26.89
 0 26.89 26.89 26.89 0 0 0
10/08/2022
26.89
 0 26.89 26.89 26.89 0 0 0
09/08/2022
26.89
 200 24.85 26.89 26.89 0 0 0
08/08/2022
24.85
 1,100 27.49 27.49 23.49 0 0 0
05/08/2022
27.49
 0 27.49 27.49 27.49 0 0 0
04/08/2022
27.49
 0 27.49 27.49 27.49 0 0 0
03/08/2022
27.49
 200 27.27 27.49 27.49 0 0 0
02/08/2022
27.27
 0 27.57 27.27 27.27 0 0 0
01/08/2022
27.57
 400 24.62 27.57 26.44 0 0 0
29/07/2022
24.62
 200 24.70 24.70 24.62 0 0 0
28/07/2022
24.70
 0 24.70 24.70 24.70 0 0 0
27/07/2022
24.70
 400 22.66 24.70 24.70 100 0 0.0
26/07/2022
22.66
 1,300 24.85 24.85 22.66 0 0 0
25/07/2022
24.85
 0 24.85 24.85 24.85 0 0 0
22/07/2022
24.85
 300 23.04 24.93 24.85 100 0 0.0
21/07/2022
23.04
 3,300 25.46 25.46 23.04 0 0 0
20/07/2022
25.46
 0 25.46 25.46 25.46 0 0 0
19/07/2022
25.46
 300 25.53 25.53 25.46 0 0 0
18/07/2022
25.53
 300 21.53 25.53 25.53 0 0 0
15/07/2022
21.53
 500 22.74 25.68 21.53 0 0 0
14/07/2022
22.74
 1,300 22.66 26.36 22.74 100 0 0.0
13/07/2022
22.66
 600 22.66 25.91 22.66 0 0 0
12/07/2022
22.66
 100 26.44 26.44 22.66 0 0 0
11/07/2022
26.44
 0 26.44 26.44 26.44 0 0 0
08/07/2022
26.44
 0 26.44 26.44 26.44 0 0 0
07/07/2022
26.44
 0 26.44 26.44 26.44 0 0 0
06/07/2022
26.44
 0 26.44 26.44 26.44 0 0 0
05/07/2022
26.44
 0 26.44 26.44 26.44 0 0 0
04/07/2022
26.44
 100 28.70 28.70 26.44 0 0 0
01/07/2022
28.70
 0 28.70 28.70 28.70 0 0 0
30/06/2022
28.70
 100 32.48 32.48 28.70 0 0 0
29/06/2022
32.48
 100 30.21 32.48 32.48 0 0 0
28/06/2022
30.21
 200 28.25 30.21 30.21 0 0 0
27/06/2022
28.25
 200 28.33 28.33 28.25 0 0 0
24/06/2022
28.33
 300 25.00 28.33 28.33 0 0 0
23/06/2022
25.00
 400 29.38 31.72 25.00 0 0 0
22/06/2022
29.38
 300 28.70 29.38 29.38 0 0 0
21/06/2022
28.70
 800 28.17 28.70 22.66 0 0 0
20/06/2022
28.17
 3,301 25.08 29.46 23.42 0 0 0
17/06/2022
25.08
 1,300 29.46 29.46 25.08 0 0 0
16/06/2022
29.46
 100 25.83 29.46 29.46 0 0 0
15/06/2022
25.83
 0 23.42 25.83 23.42 0 0 0
14/06/2022
23.42
 400 27.42 28.17 23.42 0 0 0
13/06/2022
27.42
 101 28.63 28.63 27.42 0 0 0
10/06/2022
28.63
 0 28.63 28.63 28.63 0 0 0
09/06/2022
28.63
 100 28.25 28.63 28.63 0 0 0
08/06/2022
28.25
 300 23.26 28.55 28.25 0 0 0
07/06/2022
23.26
 500 25.30 28.70 23.26 100 0 0.0
06/06/2022
25.30
 0 25.30 25.30 25.30 0 0 0
03/06/2022
25.30
 0 25.30 25.30 25.30 0 0 0
02/06/2022
25.30
 101 25.53 25.53 25.30 0 0 0
01/06/2022
25.53
 0 25.53 25.53 25.53 0 0 0
31/05/2022
25.53
 0 25.53 25.53 25.53 0 0 0
30/05/2022
25.53
 100 25.68 25.68 25.53 0 0 0
27/05/2022
25.68
 2,100 23.04 25.68 25.61 100 1,000 -0.0
26/05/2022
23.04
 100 25.68 25.68 23.04 0 0 0
25/05/2022
25.68
 0 25.68 25.68 25.68 0 0 0
24/05/2022
25.68
 0 25.68 25.68 25.68 0 0 0
23/05/2022
25.68
 0 25.68 25.68 25.68 0 0 0
20/05/2022
25.68
 0 25.68 25.68 25.68 0 0 0
19/05/2022
25.68
 0 25.68 25.68 25.68 0 0 0
18/05/2022
25.68
 0 25.68 25.68 25.68 0 0 0
17/05/2022
25.68
 0 25.68 25.68 25.68 0 0 0
16/05/2022
25.68
 100 22.66 25.68 25.68 100 0 0.0
13/05/2022
22.66
 4,500 22.81 23.64 22.59 0 0 0
12/05/2022
22.81
 600 23.87 23.87 22.81 0 0 0
11/05/2022
23.87
 273 22.66 23.87 23.04 0 0 0
10/05/2022
22.66
 300 22.66 24.02 22.66 0 0 0
09/05/2022
22.66
 2,500 25.46 25.46 22.28 0 0 0
06/05/2022
25.46
 0 25.46 25.46 25.46 0 0 0
05/05/2022
25.46
 0 25.46 25.46 25.46 0 0 0
04/05/2022
25.46
 0 25.46 25.46 25.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |