CTCP Khu Công nghiệp Cao su Bình Long (mh3)

28.20
-0.20
(-0.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.90 7.17% 120,100 0 0
26.50
30.50
28.20
2 tháng
(2025-10-06) 		-0.10 -0.35% 157,300 0 0
26.50
30.50
28.20
3 tháng
(2025-09-08) 		-0.10 -0.35% 167,000 0 0
26.50
30.60
28.20
6 tháng
(2025-06-09) 		0.48 1.72% 431,100 0 0
26.50
31.70
28.20
12 tháng
(2024-12-10) 		-3.22 -10.20% 1,413,022 -500 -0.0
26.12
46.06
28.20
24 tháng
(2023-12-18) 		-3.33 -10.49% 1,765,819 -7,700 -0.3
26.12
46.06
28.20
36 tháng
(2022-12-21) 		3.21 12.73% 1,977,219 -16,100 -0.6
21.21
46.06
28.20
60 tháng
(2020-12-31) 		-12.13 -29.93% 2,536,119 71,580 4.8
21.21
46.06
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2022
35.15
 100 32.12 35.15 35.15 0 0 0
16/08/2022
32.12
 0 32.12 32.12 32.12 0 0 0
15/08/2022
32.12
 100 35.27 35.27 32.12 0 100 -0.0
12/08/2022
35.27
 900 30.74 35.27 35.27 0 0 0
11/08/2022
30.74
 100 35.27 35.27 30.74 0 100 -0.0
10/08/2022
35.27
 100 30.74 35.27 35.27 0 0 0
09/08/2022
30.74
 0 30.74 30.74 30.74 0 0 0
08/08/2022
30.74
 0 30.74 30.74 30.74 0 0 0
05/08/2022
30.74
 0 30.74 30.74 30.74 0 0 0
04/08/2022
30.74
 100 34.70 34.70 30.74 0 100 -0.0
03/08/2022
34.70
 800 34.70 34.70 30.74 0 100 -0.0
02/08/2022
34.70
 200 32.12 34.70 34.70 0 0 0
01/08/2022
32.12
 3,500 32.12 32.12 32.12 0 0 0
29/07/2022
32.12
 0 33.45 32.12 32.12 0 0 0
28/07/2022
33.45
 200 34.83 34.83 30.74 0 100 -0.0
27/07/2022
34.83
 100 36.53 36.53 34.83 0 0 0
26/07/2022
36.53
 400 32.75 36.53 29.73 0 100 -0.0
25/07/2022
32.75
 200 30.74 32.75 32.75 0 0 0
22/07/2022
30.74
 100 34.89 34.89 30.74 0 100 -0.0
21/07/2022
34.89
 1,100 30.36 34.89 34.89 0 0 0
20/07/2022
30.36
 100 33.38 33.38 30.36 0 100 -0.0
19/07/2022
33.38
 300 32.75 33.38 29.10 100 100 0.0
18/07/2022
32.75
 0 32.75 32.75 32.75 0 0 0
15/07/2022
32.75
 100 30.99 32.75 32.75 0 0 0
14/07/2022
30.99
 0 30.99 30.99 30.99 0 0 0
13/07/2022
30.99
 100 35.15 35.15 30.99 0 100 -0.0
12/07/2022
35.15
 300 30.61 35.15 35.15 0 0 0
11/07/2022
30.61
 100 34.01 34.01 30.61 0 100 -0.0
08/07/2022
34.01
 600 34.01 34.01 30.30 200 100 0.0
07/07/2022
34.01
 100 34.01 34.01 34.01 0 0 0
06/07/2022
34.01
 400 34.45 34.45 29.29 0 100 -0.0
05/07/2022
34.45
 0 35.90 34.45 34.45 0 0 0
04/07/2022
35.90
 300 35.90 35.90 31.56 0 100 -0.0
01/07/2022
35.90
 200 35.90 35.90 31.56 0 100 -0.0
30/06/2022
35.90
 2,000 35.90 35.90 35.59 0 0 0
29/06/2022
35.90
 1,100 36.53 36.53 32.63 0 100 -0.0
28/06/2022
36.53
 1,100 34.33 36.53 30.55 0 100 -0.0
27/06/2022
34.33
 0 34.33 34.33 34.33 0 0 0
24/06/2022
34.33
 1,300 30.74 34.33 34.33 0 0 0
23/06/2022
30.74
 0 30.74 30.74 30.74 0 0 0
22/06/2022
30.74
 0 30.74 30.74 30.74 0 0 0
21/06/2022
30.74
 101 34.77 34.77 30.74 0 100 -0.0
20/06/2022
34.77
 1,000 34.77 34.77 34.77 0 0 0
17/06/2022
34.77
 100 34.64 34.77 34.77 0 0 0
16/06/2022
34.64
 1,600 30.30 34.83 34.64 0 0 0
15/06/2022
30.30
 0 30.30 30.30 30.30 0 0 0
14/06/2022
30.30
 100 34.96 34.96 30.30 0 100 -0.0
13/06/2022
34.96
 0 34.96 34.96 34.96 0 0 0
10/06/2022
34.96
 1,100 34.96 34.96 34.96 100 0 0.0
09/06/2022
34.96
 0 34.96 34.96 34.96 0 0 0
08/06/2022
34.96
 0 34.96 34.96 34.96 0 0 0
07/06/2022
34.96
 0 34.96 34.96 34.96 0 0 0
06/06/2022
34.96
 0 34.96 34.96 34.96 0 0 0
03/06/2022
34.96
 0 34.96 34.96 34.96 0 0 0
02/06/2022
34.96
 100 34.77 34.96 34.96 0 0 0
01/06/2022
34.77
 0 34.77 34.77 34.77 0 0 0
31/05/2022
34.77
 0 34.77 34.77 34.77 0 0 0
30/05/2022
34.77
 0 34.77 34.77 34.77 0 0 0
27/05/2022
34.77
 0 35.27 34.77 35.27 0 0 0
26/05/2022
35.27
 1,100 32.00 35.27 34.64 0 0 0
25/05/2022
32.00
 100 36.59 36.59 32.00 0 100 -0.0
24/05/2022
36.59
 200 31.93 36.59 36.59 0 0 0
23/05/2022
31.93
 200 35.96 35.96 31.93 0 100 -0.0
20/05/2022
35.96
 400 31.62 36.34 31.62 0 100 -0.0
19/05/2022
31.62
 100 36.85 36.85 31.62 0 100 -0.0
18/05/2022
36.85
 100 36.85 36.85 36.85 0 0 0
17/05/2022
36.85
 200 36.53 36.85 31.62 0 100 -0.0
16/05/2022
36.53
 201 37.10 37.10 31.87 0 100 -0.0
13/05/2022
37.10
 500 37.16 37.16 33.89 200 100 0.0
12/05/2022
37.16
 200 33.89 37.16 37.16 0 0 0
11/05/2022
33.89
 100 37.79 37.79 33.89 0 100 -0.0
10/05/2022
37.79
 4,100 37.79 37.79 32.63 1,700 100 0.1
09/05/2022
37.79
 6,200 37.29 37.79 33.89 100 100 0.0
06/05/2022
37.29
 1,600 37.79 37.79 33.89 200 100 0.0
05/05/2022
37.79
 10,800 33.89 37.79 37.04 0 0 0
04/05/2022
33.89
 100 37.79 37.79 33.89 0 100 -0.0
29/04/2022
37.79
 100 37.10 37.79 37.79 0 0 0
28/04/2022
37.10
 200 37.16 37.16 31.62 0 100 -0.0
27/04/2022
37.16
 0 37.10 37.16 37.16 0 0 0
26/04/2022
37.10
 9,300 37.04 37.48 36.97 5,000 0 0.3
25/04/2022
37.04
 11,900 37.79 37.79 34.07 1,000 100 0.1
22/04/2022
37.79
 1,800 34.07 37.79 36.09 500 0 0.0
21/04/2022
34.07
 100 37.79 37.79 34.07 0 100 -0.0
20/04/2022
37.79
 1,300 33.89 37.79 37.16 0 0 0
19/04/2022
33.89
 100 38.74 38.74 33.89 0 0 0
18/04/2022
38.74
 100 36.85 38.74 38.74 0 0 0
15/04/2022
36.85
 1,100 37.35 37.35 36.59 0 0 0
14/04/2022
37.35
 0 37.16 37.35 37.16 0 0 0
13/04/2022
37.16
 5,500 37.79 37.79 37.16 3,000 0 0.2
12/04/2022
37.79
 100 37.16 37.79 37.79 0 0 0
08/04/2022
37.16
 500 37.04 37.16 37.16 0 0 0
07/04/2022
37.04
 200 36.97 37.04 37.04 100 0 0.0
06/04/2022
36.97
 100 36.97 36.97 36.97 0 100 -0.0
05/04/2022
36.97
 100 38.11 38.11 36.97 0 100 -0.0
04/04/2022
38.11
 275 35.90 38.11 38.11 0 0 0
01/04/2022
35.90
 100 37.98 37.98 35.90 0 100 -0.0
31/03/2022
37.98
 0 37.85 37.98 37.98 0 0 0
30/03/2022
37.85
 24,200 37.67 38.42 33.70 6,800 100 0.4
29/03/2022
37.67
 1,300 37.48 37.67 33.07 0 100 -0.0
28/03/2022
37.48
 1,000 32.75 37.48 37.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |