CTCP Khu Công nghiệp Cao su Bình Long (mh3)

28.70
-0.20
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.90 7.04% 3,600 0 0
26.70
29
28.70
2 tháng
(2026-04-20) 		1.10 3.96% 12,200 0 0
26.60
30
28.70
3 tháng
(2026-03-23) 		0.80 2.85% 32,800 0 0
26.60
30
28.70
6 tháng
(2025-12-22) 		-2.20 -7.07% 118,000 0 0
26.60
32
28.70
12 tháng
(2025-06-24) 		1.55 5.66% 579,100 0 0
26.50
32
28.70
24 tháng
(2024-07-01) 		-4.38 -13.17% 1,720,270 -500 -0.0
26.12
46.06
28.70
36 tháng
(2023-07-05) 		2.14 7.99% 2,123,219 -9,400 -0.3
24.54
46.06
28.70
60 tháng
(2021-07-15) 		-6.57 -18.53% 2,537,513 42,798 3.0
21.21
46.06
28.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2023
22.39
 0 22.85 22.39 22.39 0 0 0
27/02/2023
22.85
 200 25.46 25.46 21.87 0 100 -0.0
24/02/2023
25.46
 200 26.70 26.70 24.94 0 100 -0.0
23/02/2023
26.70
 0 26.70 26.70 26.70 0 0 0
22/02/2023
26.70
 0 26.11 26.70 26.70 0 0 0
21/02/2023
26.11
 600 30.29 30.29 25.91 0 100 -0.0
20/02/2023
30.29
 100 30.94 30.94 30.29 0 0 0
16/02/2023
30.94
 400 32.70 32.70 30.94 0 0 0
15/02/2023
32.70
 200 35.90 35.90 32.70 0 0 0
14/02/2023
35.90
 0 35.90 35.90 35.90 0 0 0
13/02/2023
35.90
 0 35.90 35.90 35.90 0 0 0
10/02/2023
35.90
 0 35.90 35.90 35.90 0 0 0
09/02/2023
35.90
 0 35.90 35.90 35.90 0 0 0
08/02/2023
35.90
 0 35.90 35.90 35.90 0 0 0
07/02/2023: Cổ tức tiền mặt tỉ lệ: 20%
07/02/2023
35.90
 0 35.90 35.90 35.90 0 0 0
06/02/2023
35.90
 1,500 35.90 35.90 35.90 0 0 0
03/02/2023
35.90
 0 35.90 35.90 35.90 0 0 0
02/02/2023
35.90
 100 35.90 35.90 35.90 0 0 0
01/02/2023
35.90
 300 34.64 35.90 34.14 0 0 0
31/01/2023
34.64
 200 34.01 34.64 34.01 0 0 0
30/01/2023
34.01
 0 34.01 34.01 34.01 0 0 0
27/01/2023
34.01
 100 33.38 34.01 34.01 0 0 0
19/01/2023
33.38
 0 33.38 33.38 33.38 0 0 0
18/01/2023
33.38
 100 31.49 33.38 33.38 0 0 0
17/01/2023
31.49
 0 31.49 31.49 31.49 0 0 0
16/01/2023
31.49
 0 31.49 31.49 31.49 0 0 0
13/01/2023
31.49
 100 31.49 31.49 31.49 0 0 0
12/01/2023
31.49
 100 30.23 31.49 31.49 0 0 0
11/01/2023
30.23
 100 28.97 30.23 30.23 0 0 0
10/01/2023
28.97
 200 27.71 28.97 27.71 0 0 0
09/01/2023
27.71
 0 27.71 27.71 27.71 0 0 0
06/01/2023
27.71
 0 27.71 27.71 27.71 0 0 0
05/01/2023
27.71
 0 27.71 27.71 27.71 0 0 0
04/01/2023
27.71
 0 27.71 27.71 27.71 0 0 0
03/01/2023
27.71
 100 25.19 27.71 27.71 0 0 0
30/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
29/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
28/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
27/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
26/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
23/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
22/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
21/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
20/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
19/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
16/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
15/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
14/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
13/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
12/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
09/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
08/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
07/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
06/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
05/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
02/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
01/12/2022
25.19
 100 24.88 25.19 25.19 0 0 0
30/11/2022
24.88
 0 24.88 24.88 24.88 0 0 0
29/11/2022
24.88
 0 24.88 24.88 24.88 0 0 0
28/11/2022
24.88
 0 24.88 24.88 24.88 0 0 0
25/11/2022
24.88
 0 24.88 24.88 24.88 0 0 0
24/11/2022
24.88
 0 24.88 24.88 24.88 0 0 0
23/11/2022
24.88
 0 24.88 24.88 24.88 0 0 0
22/11/2022
24.88
 0 24.88 24.88 24.88 0 0 0
21/11/2022
24.88
 0 24.88 24.88 24.88 0 0 0
18/11/2022
24.88
 0 24.88 24.88 24.88 0 0 0
17/11/2022
24.88
 0 25.19 24.88 25.19 0 0 0
16/11/2022
25.19
 300 25.19 25.19 24.56 0 0 0
15/11/2022
25.19
 0 25.19 25.19 25.19 0 0 0
14/11/2022
25.19
 0 25.19 25.19 25.19 0 0 0
11/11/2022
25.19
 0 25.19 25.19 25.19 0 0 0
10/11/2022
25.19
 0 25.19 25.19 25.19 0 0 0
09/11/2022
25.19
 0 25.19 25.19 25.19 0 0 0
08/11/2022
25.19
 0 25.19 25.19 25.19 0 0 0
07/11/2022
25.19
 0 25.19 25.19 25.19 0 0 0
04/11/2022
25.19
 1,100 25.32 25.32 25.19 0 0 0
03/11/2022
25.32
 300 24.56 25.32 25.26 0 0 0
02/11/2022
24.56
 0 24.56 24.56 24.56 0 0 0
01/11/2022
24.56
 0 24.56 24.56 24.56 0 0 0
31/10/2022
24.56
 100 25.19 25.19 24.56 0 0 0
28/10/2022
25.19
 500 25.26 28.22 25.19 0 0 0
27/10/2022
25.26
 0 25.26 25.26 25.26 0 0 0
26/10/2022
25.26
 0 25.26 25.26 25.26 0 0 0
25/10/2022
25.26
 0 25.26 25.26 25.26 0 0 0
24/10/2022
25.26
 0 25.26 25.26 25.26 0 0 0
21/10/2022
25.26
 1,100 28.03 28.03 25.26 0 100 -0.0
20/10/2022
28.03
 100 24.38 28.03 28.03 0 0 0
19/10/2022
24.38
 100 28.34 28.34 24.38 0 100 -0.0
18/10/2022
28.34
 5,100 31.49 31.49 28.34 0 0 0
17/10/2022
31.49
 2,200 28.03 31.49 25.19 0 100 -0.0
14/10/2022
28.03
 0 30.67 28.03 30.67 0 0 0
13/10/2022
30.67
 300 26.71 30.67 22.86 0 100 -0.0
12/10/2022
26.71
 100 31.37 31.37 26.71 0 100 -0.0
11/10/2022
31.37
 0 31.37 31.37 31.37 0 0 0
10/10/2022
31.37
 300 31.37 31.37 31.37 0 0 0
07/10/2022
31.37
 100 27.34 31.37 31.37 0 0 0
06/10/2022
27.34
 209 23.81 27.34 27.34 0 0 0
05/10/2022
23.81
 100 31.49 31.49 23.81 0 100 -0.0
04/10/2022
31.49
 201 27.65 31.49 23.81 0 100 -0.0
03/10/2022
27.65
 0 27.65 27.65 27.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |