Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17.25
-0.15
(-0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.65 -8.66% 5,553,800 -174,900 -3.4
16.45
19.05
17.25
2 tháng
(2026-01-12) 		-1.15 -6.20% 18,441,100 287,200 5.3
16.45
20.30
17.25
3 tháng
(2025-12-15) 		0.55 3.26% 22,668,000 437,900 8.2
16.45
20.30
17.25
6 tháng
(2025-09-15) 		-0.10 -0.57% 40,796,000 -320,000 -5.4
15.20
20.30
17.25
12 tháng
(2025-03-18) 		1.21 7.48% 79,085,800 -544,284 -3.4
13.27
20.30
17.25
24 tháng
(2024-03-25) 		2.62 17.72% 182,430,400 -345,220 1.9
13.27
20.53
17.25
36 tháng
(2023-03-29) 		5.23 42.92% 252,394,700 3,561,086 68.0
12.17
20.53
17.25
60 tháng
(2021-04-08) 		6.96 66.72% 756,134,200 22,250,243 383.3
9.53
21.77
17.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
12.10
 600,600 12.25 12.40 11.68 112,200 57,600 0.9
20/12/2022
12.25
 1,832,400 11.98 12.48 11.30 627,300 9,500 9.9
19/12/2022
11.98
 768,700 12.06 12.48 11.98 45,500 43,500 0.0
16/12/2022
12.06
 516,800 12.25 12.25 11.95 73,000 10,450 1.0
15/12/2022
12.25
 528,700 12.14 12.33 12.06 130,500 14,000 1.9
14/12/2022
12.14
 698,700 12.29 12.56 12.06 51,800 48,600 0.1
13/12/2022
12.29
 674,200 11.87 12.33 11.64 106,600 24,000 1.3
12/12/2022
11.87
 967,600 12.10 12.63 11.87 2,800 9,100 -0.1
09/12/2022
12.10
 897,500 11.72 12.17 11.68 441,800 20,600 6.7
08/12/2022
11.72
 663,700 11.26 12.02 11.49 23,400 3,100 0.3
07/12/2022
11.26
 1,123,100 11.95 12.02 11.26 104,300 47,400 0.8
06/12/2022
11.95
 1,349,700 12.82 12.94 11.95 2,700 67,100 -1.0
05/12/2022
12.82
 1,041,800 12.75 13.28 12.59 62,100 14,600 0.8
02/12/2022
12.75
 1,148,900 12.56 12.82 12.02 16,500 0 0.3
01/12/2022
12.56
 2,121,400 12.21 12.94 12.44 1,177,600 40,500 18.8
30/11/2022
12.21
 1,873,000 11.41 12.21 11.41 6,700 7,000 -0.0
29/11/2022
11.41
 1,071,400 11.30 11.60 10.88 11,700 20,600 -0.1
28/11/2022
11.30
 884,100 10.88 11.41 11.03 61,800 2,000 0.9
25/11/2022
10.88
 1,191,900 10.20 10.88 10.20 721,100 9,000 10.2
24/11/2022
10.20
 530,800 10.27 10.50 9.74 68,700 31,500 0.5
23/11/2022
10.27
 410,000 10.65 10.73 10.27 33,400 36,000 -0.0
22/11/2022
10.65
 909,000 10.62 11.11 10.50 28,000 13,600 0.2
21/11/2022
10.62
 919,900 11.03 11.41 10.54 134,900 335,700 -2.8
18/11/2022
11.03
 1,828,400 10.39 11.03 10.20 819,600 6,200 11.8
17/11/2022
10.39
 622,300 10.23 10.65 10.08 175,500 25,600 2.0
16/11/2022
10.23
 1,745,000 9.59 10.23 8.94 694,000 3,400 9.3
15/11/2022
9.59
 1,512,600 10.27 10.27 9.59 472,100 107,900 4.6
14/11/2022
10.27
 1,315,600 10.65 10.65 9.93 592,200 35,600 7.5
11/11/2022
10.65
 1,074,400 10.35 11.00 10.65 707,300 36,000 9.4
10/11/2022
10.35
 2,188,200 11.00 11.07 10.27 1,479,700 68,700 19.2
09/11/2022
11.00
 985,200 10.81 11.11 10.65 693,600 7,900 9.9
08/11/2022
10.81
 1,123,900 10.20 10.81 9.89 591,200 0 8.4
07/11/2022
10.20
 1,350,700 10.96 11.03 10.20 3,700 49,300 -0.6
04/11/2022
10.96
 1,142,100 11.72 11.72 10.92 65,100 44,800 0.3
03/11/2022
11.72
 1,389,100 11.22 11.79 10.96 342,300 10,000 5.1
02/11/2022
11.22
 799,600 11.26 11.49 11.15 4,200 13,500 -0.1
01/11/2022
11.26
 827,400 11.11 11.57 11.19 19,000 10,600 0.1
31/10/2022
11.11
 1,083,200 11.03 11.19 10.65 46,000 35,900 0.1
28/10/2022
11.03
 1,303,200 11.00 11.34 10.92 1,200 25,060 -0.3
27/10/2022
11.00
 1,284,600 10.31 11.00 10.42 427,800 7,200 5.9
26/10/2022
10.31
 736,100 10.65 10.92 10.27 6,500 0 0.1
25/10/2022
10.65
 1,475,900 10.31 10.96 9.97 163,800 0 2.3
24/10/2022
10.31
 1,691,300 11.07 11.15 10.31 25,800 2,000 0.3
21/10/2022
11.07
 1,462,800 11.87 11.87 11.07 4,500 31,300 -0.4
20/10/2022
11.87
 549,200 12.21 12.21 11.79 0 32,700 -0.5
19/10/2022
12.21
 790,800 12.33 12.52 12.14 10,500 65,700 -0.9
18/10/2022
12.33
 2,012,000 11.53 12.33 11.64 33,600 0 0.5
17/10/2022
11.53
 656,100 11.68 11.68 11.26 8,400 42,200 -0.5
14/10/2022
11.68
 900,100 11.72 11.98 11.60 13,100 22,300 -0.1
13/10/2022
11.72
 683,700 11.22 11.72 11.19 100 0 0.0
12/10/2022
11.22
 1,156,400 11.26 11.76 10.84 100,000 1,600 1.5
11/10/2022
11.26
 854,700 12.10 12.17 11.26 27,300 22,300 0.1
10/10/2022
12.10
 1,076,200 11.68 12.17 11.11 66,600 1,750 1.0
07/10/2022
11.68
 2,470,600 12.56 12.56 11.68 30,100 850 0.4
06/10/2022
12.56
 1,174,000 13.47 13.47 12.56 21,900 950 0.3
05/10/2022
13.47
 612,100 12.94 13.70 13.09 1,000 19,200 -0.3
04/10/2022
12.94
 1,174,100 13.81 14.08 12.94 26,700 92,900 -1.1
03/10/2022
13.81
 1,505,200 14.84 14.84 13.81 300 63,700 -1.2
30/09/2022
14.84
 1,569,900 15.10 15.10 14.08 23,500 100,525 -1.5
29/09/2022
15.10
 1,853,500 16.09 16.63 15.10 800 5,800 -0.1
28/09/2022
16.09
 2,074,100 17.27 17.27 16.09 4,700 10,800 -0.1
27/09/2022
17.27
 1,311,100 17.50 17.73 17.24 0 0 -4.4
26/09/2022
17.50
 3,514,600 17.27 17.81 16.82 12,300 204,400 -4.4
23/09/2022
17.27
 2,853,900 16.17 17.27 16.51 3,000 18,100 -0.3
22/09/2022
16.17
 779,900 15.90 16.21 15.75 1,200 3,400 -0.0
21/09/2022
15.90
 700,700 15.71 16.13 15.49 1,600 0 0.0
20/09/2022
15.71
 875,800 15.41 15.83 15.22 0 75 -0.0
19/09/2022
15.41
 2,283,500 16.55 16.55 15.41 1,300 6,140 -0.1
16/09/2022
16.55
 858,500 16.97 16.97 16.55 1,500 5,503 -0.1
15/09/2022
16.97
 955,000 16.70 17.12 16.74 0 75 -5.6
14/09/2022
16.70
 848,900 16.97 16.97 16.51 0 0 -5.6
13/09/2022
16.97
 677,800 16.85 17.01 16.70 0 6,500 -5.6
12/09/2022
16.85
 818,400 16.97 17.27 16.82 20 925 -5.6
09/09/2022
16.97
 1,801,500 17.12 17.35 16.28 7,000 256,700 -5.6
08/09/2022
17.12
 974,400 17.27 17.46 17.12 700 1,000 -0.0
07/09/2022
17.27
 2,226,100 17.35 17.69 17.24 300 728,100 -16.5
06/09/2022
17.35
 1,721,300 17.62 17.84 17.35 1,600 993,400 -22.6
05/09/2022
17.62
 1,896,700 17.65 18.11 17.62 0 917,100 -21.2
31/08/2022
17.65
 1,703,100 17.27 18.00 17.20 1,000 9,100 -0.2
30/08/2022
17.27
 909,100 17.46 17.65 17.20 100 182,500 -4.1
29/08/2022
17.46
 1,472,600 17.73 17.73 17.04 1,600 20,300 -0.4
26/08/2022
17.73
 1,346,600 17.65 17.92 17.65 7,600 78,000 -1.6
25/08/2022
17.65
 1,040,100 17.84 18.00 17.65 2,300 60,000 -1.3
24/08/2022
17.84
 1,432,500 17.43 18.00 17.43 14,900 11,800 0.1
23/08/2022
17.43
 1,563,000 17.58 17.65 17.27 3,500 1,000,000 -22.8
22/08/2022
17.58
 1,076,400 17.31 17.77 17.12 0 10,300 -0.2
19/08/2022
17.31
 2,443,800 17.65 17.77 17.16 5,400 16,400 -0.3
18/08/2022
17.65
 1,010,400 17.62 17.88 17.58 7,900 0 0.2
17/08/2022
17.62
 3,176,500 18.38 18.57 17.58 5,300 131,500 -2.9
16/08/2022
18.38
 1,246,500 18.45 18.49 18.34 10,500 0 0.3
15/08/2022
18.45
 987,800 18.49 18.64 18.41 5,000 3,400 0.0
12/08/2022
18.49
 934,000 18.26 18.53 18.22 400 3,200 -0.1
11/08/2022
18.26
 2,011,100 19.06 19.18 18.19 9,900 62,800 -1.3
10/08/2022
19.06
 1,758,700 19.02 19.29 18.80 12,400 0 0.3
09/08/2022
19.02
 2,844,300 18.34 19.21 18.41 20,600 400 0.5
08/08/2022
18.34
 1,217,400 18.22 18.64 18.11 9,300 100 0.2
05/08/2022
18.22
 799,600 18.15 18.30 17.96 21,700 0 0.5
04/08/2022
18.15
 1,611,000 18.30 18.72 18.11 54,100 122,000 -1.6
03/08/2022
18.30
 1,656,500 17.73 18.41 17.58 46,300 1,400 1.1
02/08/2022
17.73
 1,280,800 17.81 18.15 17.65 5,500 286,400 -6.5

Chính sách bảo mật | Điều khoản sử dụng |