CTCP Môi trường Đô thị Hà Đông (mth)

22.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4.20 -15.56% 6,600 0 0
22
27
22.80
2 tháng
(2025-10-06) 		-4.50 -16.48% 27,100 0 0
22
27.30
22.80
3 tháng
(2025-09-08) 		4 21.28% 27,600 0 0
18.80
27.30
22.80
6 tháng
(2025-06-09) 		2.10 10.14% 28,500 0 0
18.80
27.30
22.80
12 tháng
(2024-12-10) 		7.31 47.15% 68,987 100 0.0
14.06
27.30
22.80
24 tháng
(2023-12-18) 		12.28 116.80% 97,485 -11,500 -0.2
10.52
27.30
22.80
36 tháng
(2022-12-21) 		0.33 1.46% 106,343 -12,100 -0.2
8.48
27.30
22.80
60 tháng
(2020-12-31) 		4.98 27.92% 128,445 -11,100 -0.2
8.48
27.30
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
23.25
 0 23.25 23.25 23.25 0 0 0
22/09/2022
23.25
 0 23.25 23.25 23.25 0 0 0
21/09/2022
23.25
 0 23.25 23.25 23.25 0 0 0
20/09/2022
23.25
 0 23.25 23.25 23.25 0 0 0
19/09/2022
23.25
 0 23.25 23.25 23.25 0 0 0
16/09/2022
23.25
 0 23.25 23.25 23.25 0 0 0
15/09/2022
23.25
 0 23.25 23.25 23.25 0 0 0
14/09/2022
23.25
 0 23.25 23.25 23.25 0 0 0
13/09/2022
23.25
 0 23.25 23.25 23.25 0 0 0
12/09/2022
23.25
 0 23.25 23.25 23.25 0 0 0
09/09/2022
23.25
 0 23.25 23.25 23.25 0 0 0
08/09/2022
23.25
 0 23.25 23.25 23.25 0 0 0
07/09/2022
23.25
 0 23.25 23.25 23.25 0 0 0
06/09/2022
23.25
 0 23.25 23.25 23.25 0 0 0
05/09/2022
23.25
 0 23.25 23.25 23.25 0 0 0
31/08/2022
23.25
 0 23.25 23.25 23.25 0 0 0
30/08/2022
23.25
 0 23.25 23.25 23.25 0 0 0
29/08/2022
23.25
 0 23.25 23.25 23.25 0 0 0
26/08/2022
23.25
 0 23.25 23.25 23.25 0 0 0
25/08/2022
23.25
 0 23.25 23.25 23.25 0 0 0
24/08/2022
23.25
 0 23.25 23.25 23.25 0 0 0
23/08/2022
23.25
 0 23.25 23.25 23.25 0 0 0
22/08/2022
23.25
 0 23.25 23.25 23.25 0 0 0
19/08/2022
23.25
 0 23.25 23.25 23.25 0 0 0
18/08/2022
23.25
 0 23.25 23.25 23.25 0 0 0
17/08/2022
23.25
 0 23.25 23.25 23.25 0 0 0
16/08/2022
23.25
 0 23.25 23.25 23.25 0 0 0
15/08/2022
23.25
 0 23.25 23.25 23.25 0 0 0
12/08/2022
23.25
 0 23.25 23.25 23.25 0 0 0
11/08/2022
23.25
 0 23.25 23.25 23.25 0 0 0
10/08/2022
23.25
 0 23.25 23.25 23.25 0 0 0
09/08/2022
23.25
 0 23.25 23.25 23.25 0 0 0
08/08/2022
23.25
 0 23.25 23.25 23.25 0 0 0
05/08/2022
23.25
 100 23.25 23.25 23.25 100 0 0.0
04/08/2022
20.22
 0 20.22 20.22 20.22 0 0 0
03/08/2022
20.22
 0 20.22 20.22 20.22 0 0 0
02/08/2022
20.22
 0 20.22 20.22 20.22 0 0 0
01/08/2022
20.22
 0 20.22 20.22 20.22 0 0 0
29/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
28/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
27/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
26/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
25/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
22/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
21/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
20/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
19/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
18/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
15/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
14/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
13/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
12/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
11/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
08/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
07/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
06/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
05/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
04/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
01/07/2022
20.22
 500 20.22 20.22 20.22 0 0 0
30/06/2022
19.67
 0 19.67 19.67 19.67 0 0 0
29/06/2022
19.67
 0 19.67 19.67 19.67 0 0 0
28/06/2022
19.67
 0 19.67 19.67 19.67 0 0 0
27/06/2022
19.67
 100 19.67 19.67 19.67 100 0 0.0
24/06/2022
17.11
 0 17.11 17.11 17.11 0 0 0
23/06/2022
17.11
 0 17.11 17.11 17.11 0 0 0
22/06/2022
17.11
 100 17.11 17.11 17.11 100 0 0.0
21/06/2022
16.33
 0 16.33 16.33 16.33 0 0 0
20/06/2022
16.33
 0 16.33 16.33 16.33 0 0 0
17/06/2022
16.33
 100 16.33 16.33 16.33 100 0 0.0
16/06/2022
15.55
 0 15.55 15.55 15.55 0 0 0
15/06/2022
15.55
 100 15.55 15.55 15.55 100 0 0.0
14/06/2022
14.39
 0 14.39 14.39 14.39 0 0 0
13/06/2022
14.39
 100 14.39 14.39 14.39 100 0 0.0
10/06/2022
12.60
 600 12.60 12.60 12.60 100 200 -0.0
09/06/2022
12.60
 200 12.60 12.60 12.60 0 0 0
08/06/2022
14.77
 0 14.77 14.77 14.77 0 0 0
07/06/2022
14.77
 0 14.77 14.77 14.77 0 0 0
06/06/2022
14.77
 0 14.77 14.77 14.77 0 0 0
03/06/2022
14.77
 0 14.77 14.77 14.77 0 0 0
02/06/2022
14.77
 0 14.77 14.77 14.77 0 0 0
01/06/2022
14.77
 0 14.77 14.77 14.77 0 0 0
31/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
30/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
27/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
26/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
25/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
24/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
23/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
20/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
19/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
19/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
18/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
17/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
16/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
13/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
12/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
11/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
10/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
09/05/2022
14.77
 100 14.77 14.77 14.77 100 0 0.0
06/05/2022
13.15
 0 13.15 13.15 13.15 0 0 0
05/05/2022
12.93
 600 14.40 14.40 12.93 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |