CTCP Cấp thoát nước Bến Tre (nbt)

16.70
-0.30
(-1.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -4% 7,800 0 0
16.70
17.50
16.70
2 tháng
(2026-01-19) 		-1.66 -8.99% 16,200 100 0.0
16.70
18.46
16.70
3 tháng
(2025-12-18) 		-2.63 -13.54% 25,900 100 0.0
16.70
19.43
16.70
6 tháng
(2025-09-19) 		-1.17 -6.53% 41,000 200 0.0
16.70
19.43
16.70
12 tháng
(2025-03-24) 		-1.08 -6.03% 182,100 -5,900 0.1
15.22
19.43
16.70
24 tháng
(2024-03-28) 		3.94 30.64% 344,214 1,000 0.3
10.80
19.43
16.70
36 tháng
(2023-04-03) 		7.27 76.31% 482,675 9,400 0.4
9.53
19.43
16.70
60 tháng
(2021-04-13) 		6.95 70.53% 1,013,974 134,100 2.2
8.94
19.43
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
11.43
 0 11.43 11.43 11.43 0 0 0
23/12/2022: Cổ tức tiền mặt tỉ lệ: 5%
23/12/2022
11.43
 0 11.43 11.43 11.43 0 0 0
22/12/2022
11.43
 400 11.43 11.43 11.43 0 0 0
21/12/2022
11.43
 100 11.43 11.43 11.43 0 0 0
20/12/2022
10.51
 0 10.51 10.51 10.51 0 0 0
19/12/2022
10.59
 300 10.51 10.59 10.51 0 0 0
16/12/2022
9.29
 0 9.29 9.29 9.29 0 0 0
15/12/2022
9.29
 0 9.29 9.29 9.29 0 0 0
14/12/2022
9.29
 200 9.29 9.29 9.29 0 0 0
13/12/2022
9.36
 100 9.36 9.36 9.36 0 0 0
12/12/2022
10.28
 0 10.28 10.28 10.28 0 0 0
09/12/2022
10.28
 0 10.28 10.28 10.28 0 0 0
08/12/2022
10.28
 0 10.28 10.28 10.28 0 0 0
07/12/2022
10.28
 0 10.28 10.28 10.28 0 0 0
06/12/2022
10.28
 0 10.28 10.28 10.28 0 0 0
05/12/2022
10.28
 0 10.28 10.28 10.28 0 0 0
02/12/2022
10.28
 300 10.28 10.28 10.28 100 0 0.0
01/12/2022
9.82
 0 9.82 9.82 9.82 0 0 0
30/11/2022
9.82
 0 9.82 9.82 9.82 0 0 0
29/11/2022
9.82
 0 9.82 9.82 9.82 0 0 0
28/11/2022
9.82
 0 9.82 9.82 9.82 0 0 0
25/11/2022
9.82
 0 9.82 9.82 9.82 0 0 0
24/11/2022
9.82
 0 9.82 9.82 9.82 0 0 0
23/11/2022
9.82
 0 9.82 9.82 9.82 0 0 0
22/11/2022
9.82
 1,200 9.82 9.82 9.82 400 1,200 -0.0
21/11/2022
9.90
 0 9.90 9.90 9.90 0 0 0
18/11/2022
9.90
 0 9.90 9.90 9.90 0 0 0
17/11/2022
9.90
 0 9.90 9.90 9.90 0 0 0
16/11/2022
11.28
 39 9.90 9.90 9.90 0 0 0
15/11/2022
11.28
 1,600 9.82 11.28 9.82 1,500 0 0.0
14/11/2022
9.82
 1,300 9.82 9.82 9.82 1,300 0 0.0
11/11/2022
10.51
 0 10.51 10.51 10.51 0 0 0
10/11/2022
10.51
 0 10.51 10.51 10.51 0 0 0
09/11/2022
10.51
 0 10.51 10.51 10.51 0 0 0
08/11/2022
10.51
 1 10.51 10.51 10.51 0 0 0
07/11/2022
10.51
 100 10.51 10.51 10.51 0 0 0
04/11/2022
10.51
 0 10.51 10.51 10.51 0 0 0
03/11/2022
10.51
 500 10.51 10.51 10.51 0 0 0
02/11/2022
10.51
 0 10.51 10.51 10.51 0 0 0
01/11/2022
10.51
 0 10.51 10.51 10.51 0 0 0
31/10/2022
10.51
 0 10.51 10.51 10.51 0 0 0
28/10/2022
10.51
 0 10.51 10.51 10.51 0 0 0
27/10/2022
10.51
 0 10.51 10.51 10.51 0 0 0
26/10/2022
10.51
 0 10.51 10.51 10.51 0 0 0
25/10/2022
10.51
 2,200 10.51 10.51 10.51 2,200 0 0.0
24/10/2022
10.74
 100 10.74 10.74 10.74 100 0 0.0
21/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
20/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
19/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
18/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
17/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
14/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
13/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
12/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
11/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
10/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
07/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
06/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
05/10/2022
10.90
 16 11.28 11.28 11.28 0 0 0
04/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
03/10/2022
10.90
 16 11.28 11.28 11.28 0 0 0
30/09/2022
11.28
 0 11.28 11.28 11.28 0 0 0
29/09/2022
10.90
 400 11.43 11.43 10.90 0 0 0
28/09/2022
10.90
 1,600 10.90 10.90 10.90 1,600 0 0.0
27/09/2022
10.90
 0 10.90 10.90 10.90 0 0 0
26/09/2022
10.90
 700 10.90 10.90 10.90 700 0 0.0
23/09/2022
10.97
 500 10.97 10.97 10.97 0 0 0
22/09/2022
10.97
 0 10.97 10.97 10.97 0 0 0
21/09/2022
10.90
 1,500 10.97 10.97 10.90 600 0 0.0
20/09/2022
10.97
 0 10.97 10.97 10.97 0 0 0
19/09/2022
10.97
 100 10.97 10.97 10.97 0 0 0
16/09/2022
11.05
 100 11.05 11.05 11.05 0 0 0
15/09/2022
10.97
 0 10.97 10.97 10.97 0 0 0
14/09/2022
10.97
 600 11.05 11.05 10.97 0 0 0
13/09/2022
10.82
 0 10.82 10.82 10.82 0 0 0
12/09/2022
10.82
 100 10.82 10.82 10.82 0 0 0
09/09/2022
10.74
 0 10.74 10.74 10.74 0 0 0
08/09/2022
10.74
 0 10.74 10.74 10.74 0 0 0
07/09/2022
10.74
 0 10.74 10.74 10.74 0 0 0
06/09/2022
10.74
 0 10.74 10.74 10.74 0 0 0
05/09/2022
10.74
 0 10.74 10.74 10.74 0 0 0
31/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
30/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
29/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
26/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
25/08/2022
10.74
 100 10.74 10.74 10.74 100 0 0.0
24/08/2022
10.97
 1,600 10.97 10.97 10.97 0 0 0
23/08/2022
11.05
 0 11.05 11.05 11.05 0 0 0
22/08/2022
11.05
 0 11.05 11.05 11.05 0 0 0
19/08/2022
11.05
 0 11.05 11.05 11.05 0 0 0
18/08/2022
11.05
 0 11.05 11.05 11.05 0 0 0
17/08/2022
11.05
 100 11.05 11.05 11.05 0 0 0
16/08/2022
10.97
 200 10.74 10.97 10.74 200 0 0.0
15/08/2022
10.74
 1,400 10.51 10.74 10.51 1,400 0 0.0
12/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
11/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
10/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
09/08/2022
10.74
 100 10.74 10.74 10.74 0 0 0
08/08/2022
10.82
 0 10.82 10.82 10.82 0 0 0
05/08/2022
10.82
 0 10.82 10.82 10.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |