CTCP Cấp thoát nước Bến Tre (nbt)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.90 -4.86% 7,700 100 0.0
17.60
19
17.60
2 tháng
(2025-11-28) 		-0.40 -2.22% 17,300 100 0.0
17.50
20
17.60
3 tháng
(2025-10-29) 		-0.60 -3.30% 20,000 200 0.0
17.20
20
17.60
6 tháng
(2025-07-31) 		0 0% 42,900 1,200 0.0
17
20
17.60
12 tháng
(2025-02-03) 		0.05 0.28% 175,701 -4,800 0.2
15.66
20
17.60
24 tháng
(2024-02-07) 		5.51 45.59% 357,316 4,500 0.3
11.12
20
17.60
36 tháng
(2023-02-13) 		6.98 65.65% 474,191 9,600 0.4
9.48
20
17.60
60 tháng
(2021-02-22) 		7.82 80% 1,042,074 143,200 2.3
9.13
20
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
10/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
09/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
08/11/2022
10.82
 1 10.82 10.82 10.82 0 0 0
07/11/2022
10.82
 100 10.82 10.82 10.82 0 0 0
04/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
03/11/2022
10.82
 500 10.82 10.82 10.82 0 0 0
02/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
01/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
31/10/2022
10.82
 0 10.82 10.82 10.82 0 0 0
28/10/2022
10.82
 0 10.82 10.82 10.82 0 0 0
27/10/2022
10.82
 0 10.82 10.82 10.82 0 0 0
26/10/2022
10.82
 0 10.82 10.82 10.82 0 0 0
25/10/2022
10.82
 2,200 10.82 10.82 10.82 2,200 0 0.0
24/10/2022
11.06
 100 11.06 11.06 11.06 100 0 0.0
21/10/2022
11.61
 0 11.61 11.61 11.61 0 0 0
20/10/2022
11.61
 0 11.61 11.61 11.61 0 0 0
19/10/2022
11.61
 0 11.61 11.61 11.61 0 0 0
18/10/2022
11.61
 0 11.61 11.61 11.61 0 0 0
17/10/2022
11.61
 0 11.61 11.61 11.61 0 0 0
14/10/2022
11.61
 0 11.61 11.61 11.61 0 0 0
13/10/2022
11.61
 0 11.61 11.61 11.61 0 0 0
12/10/2022
11.61
 0 11.61 11.61 11.61 0 0 0
11/10/2022
11.61
 0 11.61 11.61 11.61 0 0 0
10/10/2022
11.61
 0 11.61 11.61 11.61 0 0 0
07/10/2022
11.61
 0 11.61 11.61 11.61 0 0 0
06/10/2022
11.61
 0 11.61 11.61 11.61 0 0 0
05/10/2022
11.22
 16 11.61 11.61 11.61 0 0 0
04/10/2022
11.61
 0 11.61 11.61 11.61 0 0 0
03/10/2022
11.22
 16 11.61 11.61 11.61 0 0 0
30/09/2022
11.61
 0 11.61 11.61 11.61 0 0 0
29/09/2022
11.22
 400 11.77 11.77 11.22 0 0 0
28/09/2022
11.22
 1,600 11.22 11.22 11.22 1,600 0 0.0
27/09/2022
11.22
 0 11.22 11.22 11.22 0 0 0
26/09/2022
11.22
 700 11.22 11.22 11.22 700 0 0.0
23/09/2022
11.29
 500 11.29 11.29 11.29 0 0 0
22/09/2022
11.29
 0 11.29 11.29 11.29 0 0 0
21/09/2022
11.22
 1,500 11.29 11.29 11.22 600 0 0.0
20/09/2022
11.29
 0 11.29 11.29 11.29 0 0 0
19/09/2022
11.29
 100 11.29 11.29 11.29 0 0 0
16/09/2022
11.37
 100 11.37 11.37 11.37 0 0 0
15/09/2022
11.29
 0 11.29 11.29 11.29 0 0 0
14/09/2022
11.29
 600 11.37 11.37 11.29 0 0 0
13/09/2022
11.14
 0 11.14 11.14 11.14 0 0 0
12/09/2022
11.14
 100 11.14 11.14 11.14 0 0 0
09/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
08/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
07/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
06/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
05/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
31/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
30/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
29/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
26/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
25/08/2022
11.06
 100 11.06 11.06 11.06 100 0 0.0
24/08/2022
11.29
 1,600 11.29 11.29 11.29 0 0 0
23/08/2022
11.37
 0 11.37 11.37 11.37 0 0 0
22/08/2022
11.37
 0 11.37 11.37 11.37 0 0 0
19/08/2022
11.37
 0 11.37 11.37 11.37 0 0 0
18/08/2022
11.37
 0 11.37 11.37 11.37 0 0 0
17/08/2022
11.37
 100 11.37 11.37 11.37 0 0 0
16/08/2022
11.29
 200 11.06 11.29 11.06 200 0 0.0
15/08/2022
11.06
 1,400 10.82 11.06 10.82 1,400 0 0.0
12/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
11/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
10/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
09/08/2022
11.06
 100 11.06 11.06 11.06 0 0 0
08/08/2022
11.14
 0 11.14 11.14 11.14 0 0 0
05/08/2022
11.14
 0 11.14 11.14 11.14 0 0 0
04/08/2022
11.06
 700 11.37 11.37 11.06 0 0 0
03/08/2022
11.06
 400 11.22 11.22 11.06 0 0 0
02/08/2022
11.37
 300 11.29 11.37 11.29 0 0 0
01/08/2022
11.06
 500 11.06 11.06 11.06 0 0 0
29/07/2022
10.98
 0 10.98 10.98 10.98 0 0 0
28/07/2022
11.06
 1,700 11.06 11.06 10.90 0 0 0
27/07/2022
11.06
 100 11.06 11.06 11.06 0 0 0
26/07/2022
11.85
 0 11.85 11.85 11.85 0 0 0
25/07/2022
11.85
 0 11.85 11.85 11.85 0 0 0
22/07/2022
11.85
 0 11.85 11.85 11.85 0 0 0
21/07/2022
11.85
 0 11.85 11.85 11.85 0 0 0
20/07/2022
11.85
 0 11.85 11.85 11.85 0 0 0
19/07/2022
11.85
 0 11.85 11.85 11.85 0 0 0
18/07/2022
11.85
 0 11.85 11.85 11.85 0 0 0
15/07/2022
11.85
 0 11.85 11.85 11.85 0 0 0
14/07/2022
11.85
 0 11.85 11.85 11.85 0 0 0
13/07/2022
11.85
 100 11.85 11.85 11.85 0 0 0
12/07/2022
11.85
 500 11.85 11.85 11.85 500 0 0.0
11/07/2022
11.85
 1,300 11.85 11.85 11.85 1,300 0 0.0
08/07/2022
11.85
 1,000 12.56 12.56 11.85 600 0 0.0
07/07/2022
12.48
 100 12.48 12.48 12.48 0 0 0
06/07/2022
12.24
 0 12.24 12.24 12.24 0 0 0
05/07/2022
12.24
 0 12.24 12.24 12.24 0 0 0
04/07/2022
12.16
 400 12.16 12.48 12.16 300 0 0.0
01/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
30/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
29/06/2022
12.40
 200 12.40 12.40 12.40 0 0 0
28/06/2022
12.56
 100 12.56 12.56 12.56 0 0 0
27/06/2022: Cổ tức tiền mặt tỉ lệ: 4%
27/06/2022
12.16
 400 12.16 12.16 12.16 400 0 0.0
24/06/2022
11.93
 100 11.93 11.93 11.93 0 0 0
23/06/2022
11.93
 0 11.93 11.93 11.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |