CTCP Cấp thoát nước Bến Tre (nbt)

14.50
-1.50
(-9.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.80 5.26% 1,100 0 0
14.50
16
14.50
2 tháng
(2026-04-20) 		0.60 3.90% 8,000 100 0
14.50
16
14.50
3 tháng
(2026-03-23) 		-0.50 -3.03% 15,700 1,100 0
14.50
16.90
14.50
6 tháng
(2025-12-22) 		-3.33 -17.25% 38,300 2,200 0.0
14.50
19.33
14.50
12 tháng
(2025-06-24) 		-0.23 -1.40% 126,200 14,500 0.4
14.50
19.43
14.50
24 tháng
(2024-07-01) 		1.43 9.78% 306,476 -3,000 0.2
13.72
19.43
14.50
36 tháng
(2023-07-05) 		3.77 30.84% 477,254 10,800 0.4
10.33
19.43
14.50
60 tháng
(2021-07-15) 		6.57 69.68% 905,674 105,700 1.8
9.05
19.43
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2023
9.53
 100 9.53 9.53 9.53 0 0 0
31/03/2023
9.21
 100 9.21 9.21 9.21 0 100 -0.0
30/03/2023
10.56
 116 10.56 10.56 10.56 0 0 0
29/03/2023
10.32
 200 10.16 10.32 10.16 0 0 0
28/03/2023
9.37
 0 9.37 9.37 9.37 0 0 0
27/03/2023
9.37
 0 9.37 9.37 9.37 0 0 0
24/03/2023
9.37
 100 9.37 9.37 9.37 0 100 -0.0
23/03/2023
10.48
 0 10.48 10.48 10.48 0 0 0
22/03/2023
10.48
 2,000 10.48 10.48 10.48 0 0 0
21/03/2023
10.88
 0 10.88 10.88 10.88 0 0 0
20/03/2023
10.88
 400 10.88 10.88 10.88 400 0 0.0
17/03/2023
10.80
 0 10.80 10.80 10.80 0 0 0
16/03/2023
10.80
 0 10.80 10.80 10.80 0 0 0
15/03/2023
10.80
 100 10.80 10.80 10.80 0 0 0
14/03/2023
10.72
 100 10.72 10.72 10.72 0 0 0
13/03/2023
10.48
 0 10.48 10.48 10.48 0 0 0
10/03/2023
10.48
 0 10.48 10.48 10.48 0 0 0
09/03/2023
10.48
 0 10.48 10.48 10.48 0 0 0
08/03/2023
10.48
 100 10.48 10.48 10.48 0 0 0
07/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
06/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
03/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
02/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
01/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
28/02/2023
10.40
 0 10.40 10.40 10.40 0 0 0
27/02/2023
10.32
 200 10.40 10.40 10.32 0 0 0
24/02/2023
10.32
 100 10.32 10.32 10.32 0 0 0
23/02/2023
10.64
 0 10.64 10.64 10.64 0 0 0
22/02/2023
10.64
 0 10.64 10.64 10.64 0 0 0
21/02/2023
10.64
 0 10.64 10.64 10.64 0 0 0
20/02/2023
10.80
 300 10.32 10.80 10.32 0 0 0
17/02/2023
10.08
 0 10.08 10.08 10.08 0 0 0
16/02/2023
10.08
 0 10.08 10.08 10.08 0 0 0
15/02/2023
10.08
 100 10.08 10.08 10.08 0 0 0
14/02/2023
10.01
 100 10.01 10.01 10.01 0 0 0
13/02/2023
10.32
 0 10.32 10.32 10.32 0 0 0
10/02/2023
10.32
 0 10.32 10.32 10.32 0 0 0
09/02/2023
10.32
 0 10.32 10.32 10.32 0 0 0
08/02/2023
10.32
 0 10.32 10.32 10.32 0 0 0
07/02/2023
10.32
 0 10.32 10.32 10.32 0 0 0
06/02/2023
10.32
 0 10.32 10.32 10.32 0 0 0
03/02/2023
10.40
 600 10.32 10.40 10.32 0 0 0
02/02/2023
9.77
 0 9.77 9.77 9.77 0 0 0
01/02/2023
9.77
 0 9.77 9.77 9.77 0 0 0
31/01/2023
9.77
 0 9.77 9.77 9.77 0 0 0
30/01/2023
9.77
 100 9.77 9.77 9.77 0 0 0
27/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
19/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
18/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
17/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
16/01/2023
10.80
 100 10.80 10.80 10.80 0 0 0
13/01/2023
10.40
 201 10.40 10.40 10.40 0 0 0
12/01/2023
9.05
 100 9.05 9.05 9.05 0 100 -0.0
11/01/2023
10.56
 0 10.56 10.56 10.56 0 0 0
10/01/2023
10.56
 0 10.56 10.56 10.56 0 0 0
09/01/2023
12.15
 1,900 9.61 12.15 9.53 400 0 0.0
06/01/2023
10.72
 400 10.72 10.72 10.72 0 0 0
05/01/2023
12.15
 0 12.15 12.15 12.15 0 0 0
04/01/2023
12.15
 0 12.15 12.15 12.15 0 0 0
03/01/2023
12.15
 0 12.15 12.15 12.15 0 0 0
30/12/2022
11.99
 200 12.23 12.23 11.99 100 0 0.0
29/12/2022
11.43
 0 11.43 11.43 11.43 0 0 0
28/12/2022
11.43
 0 11.43 11.43 11.43 0 0 0
27/12/2022
11.43
 0 11.43 11.43 11.43 0 0 0
26/12/2022
11.43
 0 11.43 11.43 11.43 0 0 0
23/12/2022: Cổ tức tiền mặt tỉ lệ: 5%
23/12/2022
11.43
 0 11.43 11.43 11.43 0 0 0
22/12/2022
11.43
 400 11.43 11.43 11.43 0 0 0
21/12/2022
11.43
 100 11.43 11.43 11.43 0 0 0
20/12/2022
10.51
 0 10.51 10.51 10.51 0 0 0
19/12/2022
10.59
 300 10.51 10.59 10.51 0 0 0
16/12/2022
9.29
 0 9.29 9.29 9.29 0 0 0
15/12/2022
9.29
 0 9.29 9.29 9.29 0 0 0
14/12/2022
9.29
 200 9.29 9.29 9.29 0 0 0
13/12/2022
9.36
 100 9.36 9.36 9.36 0 0 0
12/12/2022
10.28
 0 10.28 10.28 10.28 0 0 0
09/12/2022
10.28
 0 10.28 10.28 10.28 0 0 0
08/12/2022
10.28
 0 10.28 10.28 10.28 0 0 0
07/12/2022
10.28
 0 10.28 10.28 10.28 0 0 0
06/12/2022
10.28
 0 10.28 10.28 10.28 0 0 0
05/12/2022
10.28
 0 10.28 10.28 10.28 0 0 0
02/12/2022
10.28
 300 10.28 10.28 10.28 100 0 0.0
01/12/2022
9.82
 0 9.82 9.82 9.82 0 0 0
30/11/2022
9.82
 0 9.82 9.82 9.82 0 0 0
29/11/2022
9.82
 0 9.82 9.82 9.82 0 0 0
28/11/2022
9.82
 0 9.82 9.82 9.82 0 0 0
25/11/2022
9.82
 0 9.82 9.82 9.82 0 0 0
24/11/2022
9.82
 0 9.82 9.82 9.82 0 0 0
23/11/2022
9.82
 0 9.82 9.82 9.82 0 0 0
22/11/2022
9.82
 1,200 9.82 9.82 9.82 400 1,200 -0.0
21/11/2022
9.90
 0 9.90 9.90 9.90 0 0 0
18/11/2022
9.90
 0 9.90 9.90 9.90 0 0 0
17/11/2022
9.90
 0 9.90 9.90 9.90 0 0 0
16/11/2022
11.28
 39 9.90 9.90 9.90 0 0 0
15/11/2022
11.28
 1,600 9.82 11.28 9.82 1,500 0 0.0
14/11/2022
9.82
 1,300 9.82 9.82 9.82 1,300 0 0.0
11/11/2022
10.51
 0 10.51 10.51 10.51 0 0 0
10/11/2022
10.51
 0 10.51 10.51 10.51 0 0 0
09/11/2022
10.51
 0 10.51 10.51 10.51 0 0 0
08/11/2022
10.51
 1 10.51 10.51 10.51 0 0 0
07/11/2022
10.51
 100 10.51 10.51 10.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |