CTCP Cấp thoát nước Bến Tre (nbt)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.90 -5.39% 8,200 100 0
15.40
16.70
15.80
2 tháng
(2026-03-02) 		-1.50 -8.67% 18,700 2,100 0.0
15.40
17.30
15.80
3 tháng
(2026-02-02) 		-1.80 -10.23% 24,300 2,100 0.0
15.40
17.60
15.80
6 tháng
(2025-11-03) 		-1.88 -10.65% 45,300 2,300 0.0
15.40
19.43
15.80
12 tháng
(2025-05-06) 		-1.34 -7.84% 154,900 -5,500 0.1
15.40
19.43
15.80
24 tháng
(2024-05-13) 		2.94 22.86% 338,560 3,100 0.3
12.86
19.43
15.80
36 tháng
(2023-05-17) 		4.05 34.44% 488,854 13,500 0.4
10.33
19.43
15.80
60 tháng
(2021-05-27) 		6.72 74.05% 980,174 130,200 2.1
8.94
19.43
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
10.01
 100 10.01 10.01 10.01 0 0 0
13/02/2023
10.32
 0 10.32 10.32 10.32 0 0 0
10/02/2023
10.32
 0 10.32 10.32 10.32 0 0 0
09/02/2023
10.32
 0 10.32 10.32 10.32 0 0 0
08/02/2023
10.32
 0 10.32 10.32 10.32 0 0 0
07/02/2023
10.32
 0 10.32 10.32 10.32 0 0 0
06/02/2023
10.32
 0 10.32 10.32 10.32 0 0 0
03/02/2023
10.40
 600 10.32 10.40 10.32 0 0 0
02/02/2023
9.77
 0 9.77 9.77 9.77 0 0 0
01/02/2023
9.77
 0 9.77 9.77 9.77 0 0 0
31/01/2023
9.77
 0 9.77 9.77 9.77 0 0 0
30/01/2023
9.77
 100 9.77 9.77 9.77 0 0 0
27/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
19/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
18/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
17/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
16/01/2023
10.80
 100 10.80 10.80 10.80 0 0 0
13/01/2023
10.40
 201 10.40 10.40 10.40 0 0 0
12/01/2023
9.05
 100 9.05 9.05 9.05 0 100 -0.0
11/01/2023
10.56
 0 10.56 10.56 10.56 0 0 0
10/01/2023
10.56
 0 10.56 10.56 10.56 0 0 0
09/01/2023
12.15
 1,900 9.61 12.15 9.53 400 0 0.0
06/01/2023
10.72
 400 10.72 10.72 10.72 0 0 0
05/01/2023
12.15
 0 12.15 12.15 12.15 0 0 0
04/01/2023
12.15
 0 12.15 12.15 12.15 0 0 0
03/01/2023
12.15
 0 12.15 12.15 12.15 0 0 0
30/12/2022
11.99
 200 12.23 12.23 11.99 100 0 0.0
29/12/2022
11.43
 0 11.43 11.43 11.43 0 0 0
28/12/2022
11.43
 0 11.43 11.43 11.43 0 0 0
27/12/2022
11.43
 0 11.43 11.43 11.43 0 0 0
26/12/2022
11.43
 0 11.43 11.43 11.43 0 0 0
23/12/2022: Cổ tức tiền mặt tỉ lệ: 5%
23/12/2022
11.43
 0 11.43 11.43 11.43 0 0 0
22/12/2022
11.43
 400 11.43 11.43 11.43 0 0 0
21/12/2022
11.43
 100 11.43 11.43 11.43 0 0 0
20/12/2022
10.51
 0 10.51 10.51 10.51 0 0 0
19/12/2022
10.59
 300 10.51 10.59 10.51 0 0 0
16/12/2022
9.29
 0 9.29 9.29 9.29 0 0 0
15/12/2022
9.29
 0 9.29 9.29 9.29 0 0 0
14/12/2022
9.29
 200 9.29 9.29 9.29 0 0 0
13/12/2022
9.36
 100 9.36 9.36 9.36 0 0 0
12/12/2022
10.28
 0 10.28 10.28 10.28 0 0 0
09/12/2022
10.28
 0 10.28 10.28 10.28 0 0 0
08/12/2022
10.28
 0 10.28 10.28 10.28 0 0 0
07/12/2022
10.28
 0 10.28 10.28 10.28 0 0 0
06/12/2022
10.28
 0 10.28 10.28 10.28 0 0 0
05/12/2022
10.28
 0 10.28 10.28 10.28 0 0 0
02/12/2022
10.28
 300 10.28 10.28 10.28 100 0 0.0
01/12/2022
9.82
 0 9.82 9.82 9.82 0 0 0
30/11/2022
9.82
 0 9.82 9.82 9.82 0 0 0
29/11/2022
9.82
 0 9.82 9.82 9.82 0 0 0
28/11/2022
9.82
 0 9.82 9.82 9.82 0 0 0
25/11/2022
9.82
 0 9.82 9.82 9.82 0 0 0
24/11/2022
9.82
 0 9.82 9.82 9.82 0 0 0
23/11/2022
9.82
 0 9.82 9.82 9.82 0 0 0
22/11/2022
9.82
 1,200 9.82 9.82 9.82 400 1,200 -0.0
21/11/2022
9.90
 0 9.90 9.90 9.90 0 0 0
18/11/2022
9.90
 0 9.90 9.90 9.90 0 0 0
17/11/2022
9.90
 0 9.90 9.90 9.90 0 0 0
16/11/2022
11.28
 39 9.90 9.90 9.90 0 0 0
15/11/2022
11.28
 1,600 9.82 11.28 9.82 1,500 0 0.0
14/11/2022
9.82
 1,300 9.82 9.82 9.82 1,300 0 0.0
11/11/2022
10.51
 0 10.51 10.51 10.51 0 0 0
10/11/2022
10.51
 0 10.51 10.51 10.51 0 0 0
09/11/2022
10.51
 0 10.51 10.51 10.51 0 0 0
08/11/2022
10.51
 1 10.51 10.51 10.51 0 0 0
07/11/2022
10.51
 100 10.51 10.51 10.51 0 0 0
04/11/2022
10.51
 0 10.51 10.51 10.51 0 0 0
03/11/2022
10.51
 500 10.51 10.51 10.51 0 0 0
02/11/2022
10.51
 0 10.51 10.51 10.51 0 0 0
01/11/2022
10.51
 0 10.51 10.51 10.51 0 0 0
31/10/2022
10.51
 0 10.51 10.51 10.51 0 0 0
28/10/2022
10.51
 0 10.51 10.51 10.51 0 0 0
27/10/2022
10.51
 0 10.51 10.51 10.51 0 0 0
26/10/2022
10.51
 0 10.51 10.51 10.51 0 0 0
25/10/2022
10.51
 2,200 10.51 10.51 10.51 2,200 0 0.0
24/10/2022
10.74
 100 10.74 10.74 10.74 100 0 0.0
21/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
20/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
19/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
18/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
17/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
14/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
13/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
12/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
11/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
10/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
07/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
06/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
05/10/2022
10.90
 16 11.28 11.28 11.28 0 0 0
04/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
03/10/2022
10.90
 16 11.28 11.28 11.28 0 0 0
30/09/2022
11.28
 0 11.28 11.28 11.28 0 0 0
29/09/2022
10.90
 400 11.43 11.43 10.90 0 0 0
28/09/2022
10.90
 1,600 10.90 10.90 10.90 1,600 0 0.0
27/09/2022
10.90
 0 10.90 10.90 10.90 0 0 0
26/09/2022
10.90
 700 10.90 10.90 10.90 700 0 0.0
23/09/2022
10.97
 500 10.97 10.97 10.97 0 0 0
22/09/2022
10.97
 0 10.97 10.97 10.97 0 0 0
21/09/2022
10.90
 1,500 10.97 10.97 10.90 600 0 0.0
20/09/2022
10.97
 0 10.97 10.97 10.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |