CTCP Suất ăn Hàng không Nội Bài (ncs)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.10 -2.74% 3,100 0 0
38.50
40.10
39
2 tháng
(2026-04-20) 		3.06 8.53% 13,700 300 0
34.09
40.10
39
3 tháng
(2026-03-23) 		4.81 14.08% 22,600 6,900 0
34.09
40.10
39
6 tháng
(2025-12-22) 		2.14 5.81% 148,200 81,400 2.9
30.96
40.10
39
12 tháng
(2025-06-24) 		12.37 46.46% 998,700 698,600 23.4
25.80
40.54
39
24 tháng
(2024-07-01) 		13.94 55.61% 1,868,062 683,801 23.3
21.19
40.54
39
36 tháng
(2023-07-05) 		21.83 127.11% 3,007,227 713,866 24.1
15.63
40.54
39
60 tháng
(2021-07-15) 		22.94 142.90% 4,699,059 722,966 24.3
14.34
40.54
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2023
17.60
 500 17.60 17.60 17.60 0 0 0
24/02/2023
17.60
 200 16.91 17.60 17.60 0 0 0
23/02/2023
16.91
 0 16.83 16.91 16.91 0 0 0
22/02/2023
16.83
 1,108 19.66 19.66 16.83 0 0 0
21/02/2023
19.66
 38 19.66 19.66 19.66 0 0 0
20/02/2023
19.66
 100 17.17 19.66 19.66 0 0 0
16/02/2023
17.17
 1,200 17.17 17.17 17.17 0 0 0
15/02/2023
17.17
 100 15.03 17.17 17.17 0 0 0
14/02/2023
15.03
 900 17.17 17.17 15.03 0 0 0
13/02/2023
17.17
 500 17.52 17.52 17.17 0 0 0
10/02/2023
17.52
 100 17.60 17.60 17.52 0 0 0
09/02/2023
17.60
 1,200 17.17 17.60 17.52 0 0 0
08/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
07/02/2023
17.17
 1,600 17.17 17.17 17.17 0 0 0
06/02/2023
17.17
 1,500 17.26 17.26 17.17 0 0 0
03/02/2023
17.26
 1,200 17.17 18.46 17.26 0 0 0
02/02/2023
17.17
 2,100 18.03 18.03 17.17 0 0 0
01/02/2023
18.03
 1,000 17.86 18.03 17.17 0 0 0
31/01/2023
17.86
 4,100 18.03 18.03 16.83 0 0 0
30/01/2023
18.03
 1,100 17.94 18.37 18.03 0 0 0
27/01/2023
17.94
 6,738 18.03 18.37 17.94 0 400 -0.0
19/01/2023
18.03
 100 16.91 18.03 18.03 0 0 0
18/01/2023
16.91
 600 18.72 18.72 16.74 0 0 0
17/01/2023
18.72
 300 17.43 18.72 15.45 0 0 0
16/01/2023
17.43
 0 17.43 17.43 17.43 0 0 0
13/01/2023
17.43
 0 17.43 17.43 17.43 0 0 0
12/01/2023
17.43
 100 17.43 17.43 17.43 0 0 0
11/01/2023
17.43
 100 18.03 18.03 17.43 0 0 0
10/01/2023
18.03
 1,600 17.17 18.03 17.34 0 0 0
09/01/2023
17.17
 2,515 17.43 17.43 17.17 0 0 0
06/01/2023
17.43
 5,600 17.26 17.43 17.17 0 0 0
05/01/2023
17.26
 300 17.17 17.26 17.26 0 0 0
04/01/2023
17.17
 1,915 16.74 17.60 16.91 0 0 0
03/01/2023
16.74
 1,200 17.34 17.34 16.74 0 0 0
30/12/2022
17.34
 400 17.34 17.34 17.34 0 0 0
29/12/2022
17.34
 0 17.34 17.34 17.34 0 0 0
28/12/2022
17.34
 1,100 17.52 17.52 17.34 0 0 0
27/12/2022
17.52
 400 16.66 17.52 17.52 0 0 0
26/12/2022
16.66
 0 16.66 16.66 16.66 0 0 0
23/12/2022
16.66
 0 16.66 16.66 16.66 0 0 0
22/12/2022
16.66
 0 16.66 16.66 16.66 0 0 0
21/12/2022
16.66
 100 16.74 16.74 16.66 0 0 0
20/12/2022
16.74
 2,300 16.31 16.74 16.31 0 0 0
19/12/2022
16.31
 920 17.17 17.17 16.31 0 0 0
16/12/2022
17.17
 100 18.29 18.29 17.17 0 0 0
15/12/2022
18.29
 0 18.29 18.29 18.29 0 0 0
14/12/2022
18.29
 0 18.29 18.29 18.29 0 0 0
13/12/2022
18.29
 0 18.29 18.29 18.29 0 0 0
12/12/2022
18.29
 0 18.03 18.29 18.03 0 0 0
09/12/2022
18.03
 2,500 18.46 18.46 18.03 0 0 0
08/12/2022
18.46
 0 18.46 18.46 18.46 0 0 0
07/12/2022
18.46
 0 18.46 18.46 18.46 0 0 0
06/12/2022
18.46
 0 18.29 18.46 18.29 0 0 0
05/12/2022
18.29
 1,406 16.31 18.46 18.29 0 0 0
02/12/2022
16.31
 1,100 17.86 19.32 16.31 0 0 0
01/12/2022
17.86
 200 18.46 18.46 15.97 0 0 0
30/11/2022
18.46
 200 17.00 18.46 15.11 0 0 0
29/11/2022
17.00
 0 19.92 17.00 19.92 0 0 0
28/11/2022
19.92
 5,336 17.94 19.92 15.28 0 0 0
25/11/2022
17.94
 100 16.74 17.94 17.94 0 0 0
24/11/2022
16.74
 500 16.74 16.74 16.74 0 0 0
23/11/2022
16.74
 100 16.74 16.74 16.74 0 0 0
22/11/2022
16.74
 0 16.74 16.74 16.74 0 0 0
21/11/2022
16.74
 100 16.66 16.74 16.74 0 0 0
18/11/2022
16.66
 1,200 16.57 16.66 16.66 0 0 0
17/11/2022
16.57
 200 14.51 16.57 16.57 0 0 0
16/11/2022
14.51
 0 16.74 14.51 16.74 0 0 0
15/11/2022
16.74
 4,100 16.49 16.74 14.08 0 0 0
14/11/2022
16.49
 0 16.49 16.49 16.49 0 0 0
11/11/2022
16.49
 3,000 14.34 16.49 16.49 0 0 0
10/11/2022
14.34
 100 16.83 16.83 14.34 0 0 0
09/11/2022
16.83
 339 16.74 16.83 16.83 0 0 0
08/11/2022
16.74
 400 16.74 17.17 16.74 0 0 0
07/11/2022
16.74
 0 16.74 16.74 16.74 0 0 0
04/11/2022
16.74
 300 17.52 17.52 16.74 0 0 0
03/11/2022
17.52
 0 17.52 17.52 17.52 0 0 0
02/11/2022
17.52
 100 15.88 17.52 17.52 0 0 0
01/11/2022
15.88
 1,400 17.00 17.17 15.88 0 0 0
31/10/2022
17.00
 300 16.31 17.00 17.00 0 0 0
28/10/2022
16.31
 100 16.31 16.31 16.31 0 0 0
27/10/2022
16.31
 6,200 17.17 17.17 15.11 0 0 0
26/10/2022
17.17
 600 17.17 17.17 17.17 0 0 0
25/10/2022
17.17
 4,000 17.94 17.94 16.23 0 600 -0.0
24/10/2022
17.94
 0 17.94 17.94 17.94 0 0 0
21/10/2022
17.94
 15,700 15.88 17.94 17.17 0 0 0
20/10/2022
15.88
 5,800 17.00 17.00 11.76 0 0 0
19/10/2022
17.00
 800 16.74 17.00 12.71 0 0 0
18/10/2022
16.74
 600 17.17 17.17 14.60 0 0 0
17/10/2022
17.17
 0 17.17 17.17 17.17 0 0 0
14/10/2022
17.17
 500 17.17 17.17 17.17 0 0 0
13/10/2022
17.17
 375 19.75 19.75 16.83 0 0 0
12/10/2022
19.75
 100 17.17 19.75 19.75 0 0 0
11/10/2022
17.17
 2,100 17.09 19.58 17.00 0 0 0
10/10/2022
17.09
 2,200 16.74 17.09 17.00 0 0 0
07/10/2022
16.74
 800 16.31 18.72 16.74 0 0 0
06/10/2022
16.31
 1,100 16.74 16.74 16.31 1,000 0 0.0
05/10/2022
16.74
 2,800 17.00 17.00 16.31 900 900 0
04/10/2022
17.00
 4,501 15.88 17.17 16.74 0 0 0
03/10/2022
15.88
 37 15.88 15.88 15.88 0 0 0
30/09/2022
15.88
 900 17.17 17.17 15.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |