CTCP Suất ăn Hàng không Nội Bài (ncs)

36
-3
(-7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 2.63% 60,400 55,600 2.1
35
40.50
36
2 tháng
(2026-01-19) 		-2.50 -6.02% 95,000 68,400 2.6
33.60
42
36
3 tháng
(2025-12-18) 		-1 -2.50% 126,400 78,300 3.0
33.60
42.50
36
6 tháng
(2025-09-19) 		-0.40 -1.02% 318,200 192,100 7.7
33.60
44
36
12 tháng
(2025-03-24) 		12.40 46.62% 1,360,200 663,300 22.9
23
44
36
24 tháng
(2024-03-28) 		15.40 65.25% 2,332,763 682,001 23.4
21
44
36
36 tháng
(2023-04-03) 		20.36 109.27% 3,082,255 708,966 24.1
16.96
44
36
60 tháng
(2021-04-13) 		17.57 81.97% 5,128,022 729,466 24.5
15.56
44
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2022
18.08
 1,200 17.98 18.08 18.08 0 0 0
17/11/2022
17.98
 200 15.75 17.98 17.98 0 0 0
16/11/2022
15.75
 0 18.17 15.75 18.17 0 0 0
15/11/2022
18.17
 4,100 17.89 18.17 15.28 0 0 0
14/11/2022
17.89
 0 17.89 17.89 17.89 0 0 0
11/11/2022
17.89
 3,000 15.56 17.89 17.89 0 0 0
10/11/2022
15.56
 100 18.26 18.26 15.56 0 0 0
09/11/2022
18.26
 339 18.17 18.26 18.26 0 0 0
08/11/2022
18.17
 400 18.17 18.64 18.17 0 0 0
07/11/2022
18.17
 0 18.17 18.17 18.17 0 0 0
04/11/2022
18.17
 300 19.01 19.01 18.17 0 0 0
03/11/2022
19.01
 0 19.01 19.01 19.01 0 0 0
02/11/2022
19.01
 100 17.24 19.01 19.01 0 0 0
01/11/2022
17.24
 1,400 18.45 18.64 17.24 0 0 0
31/10/2022
18.45
 300 17.70 18.45 18.45 0 0 0
28/10/2022
17.70
 100 17.70 17.70 17.70 0 0 0
27/10/2022
17.70
 6,200 18.64 18.64 16.40 0 0 0
26/10/2022
18.64
 600 18.64 18.64 18.64 0 0 0
25/10/2022
18.64
 4,000 19.48 19.48 17.61 0 600 -0.0
24/10/2022
19.48
 0 19.48 19.48 19.48 0 0 0
21/10/2022
19.48
 15,700 17.24 19.48 18.64 0 0 0
20/10/2022
17.24
 5,800 18.45 18.45 12.77 0 0 0
19/10/2022
18.45
 800 18.17 18.45 13.79 0 0 0
18/10/2022
18.17
 600 18.64 18.64 15.84 0 0 0
17/10/2022
18.64
 0 18.64 18.64 18.64 0 0 0
14/10/2022
18.64
 500 18.64 18.64 18.64 0 0 0
13/10/2022
18.64
 375 21.43 21.43 18.26 0 0 0
12/10/2022
21.43
 100 18.64 21.43 21.43 0 0 0
11/10/2022
18.64
 2,100 18.54 21.25 18.45 0 0 0
10/10/2022
18.54
 2,200 18.17 18.54 18.45 0 0 0
07/10/2022
18.17
 800 17.70 20.31 18.17 0 0 0
06/10/2022
17.70
 1,100 18.17 18.17 17.70 1,000 0 0.0
05/10/2022
18.17
 2,800 18.45 18.45 17.70 900 900 0
04/10/2022
18.45
 4,501 17.24 18.64 18.17 0 0 0
03/10/2022
17.24
 37 17.24 17.24 17.24 0 0 0
30/09/2022
17.24
 900 18.64 18.64 17.24 0 0 0
29/09/2022
18.64
 700 18.17 18.64 18.54 0 0 0
28/09/2022
18.17
 300 18.26 18.26 18.17 0 0 0
27/09/2022
18.26
 900 19.01 19.01 18.17 0 0 0
26/09/2022
19.01
 4,200 19.10 19.10 17.24 0 0 0
23/09/2022
19.10
 200 19.48 19.48 19.10 0 0 0
22/09/2022
19.48
 100 18.64 19.48 19.48 0 0 0
21/09/2022
18.64
 4,100 18.64 18.64 17.70 0 0 0
20/09/2022
18.64
 2,500 18.36 18.64 18.64 0 0 0
19/09/2022
18.36
 2,300 18.64 18.64 18.36 0 300 -0.0
16/09/2022
18.64
 8,800 18.92 19.10 18.64 0 0 0
15/09/2022
18.92
 2,700 19.85 19.85 18.92 0 0 0
14/09/2022
19.85
 2,300 19.57 20.03 18.64 0 0 0
13/09/2022
19.57
 2,800 20.03 20.03 19.57 0 0 0
12/09/2022
20.03
 2,400 19.57 20.03 19.10 0 0 0
09/09/2022
19.57
 3,500 19.29 19.57 19.20 0 0 0
08/09/2022
19.29
 300 18.64 19.29 19.29 0 0 0
07/09/2022
18.64
 5,400 20.03 20.03 18.64 0 0 0
06/09/2022
20.03
 800 19.94 20.03 19.10 0 100 -0.0
05/09/2022
19.94
 1,200 19.75 20.13 19.94 0 0 0
31/08/2022
19.75
 1 19.75 19.75 19.75 0 0 0
30/08/2022
19.75
 1,400 19.75 19.75 19.57 0 0 0
29/08/2022
19.75
 1,500 20.03 20.03 19.75 0 0 0
26/08/2022
20.03
 2,400 20.03 20.03 19.85 0 0 0
25/08/2022
20.03
 1,400 19.75 20.03 20.03 0 0 0
24/08/2022
19.75
 100 19.75 19.75 19.75 0 0 0
23/08/2022
19.75
 0 19.75 19.75 19.75 0 0 0
22/08/2022
19.75
 0 20.03 19.75 19.75 0 0 0
19/08/2022
20.03
 2,000 19.94 20.03 16.96 0 0 0
18/08/2022
19.94
 500 19.94 19.94 19.94 0 0 0
17/08/2022
19.94
 3,000 19.57 20.03 19.75 0 0 0
16/08/2022
19.57
 11,200 20.13 20.13 19.57 0 0 0
15/08/2022
20.13
 9,500 19.75 20.41 19.57 0 0 0
12/08/2022
19.75
 6,800 19.75 19.75 19.57 0 0 0
11/08/2022
19.75
 2,000 19.57 19.75 19.57 0 0 0
10/08/2022
19.57
 1,400 19.20 20.41 19.57 0 0 0
09/08/2022
19.20
 2,900 20.13 20.50 19.20 0 0 0
08/08/2022
20.13
 1,400 20.41 20.41 19.57 0 300 -0.0
05/08/2022
20.41
 512 19.57 20.41 20.41 0 0 0
04/08/2022
19.57
 2,300 20.03 21.15 19.57 0 0 0
03/08/2022
20.03
 1 20.03 20.03 20.03 0 0 0
02/08/2022
20.03
 700 19.75 20.03 20.03 0 0 0
01/08/2022
19.75
 2,612 20.59 21.43 19.75 0 0 0
29/07/2022
20.59
 300 20.50 23.58 20.59 0 0 0
28/07/2022
20.50
 200 20.59 20.59 20.50 0 0 0
27/07/2022
20.59
 0 20.50 20.59 20.59 0 0 0
26/07/2022
20.50
 1,000 21.15 21.15 20.50 0 0 0
25/07/2022
21.15
 100 20.97 21.15 21.15 0 0 0
22/07/2022
20.97
 0 20.50 20.97 20.97 0 0 0
21/07/2022
20.50
 300 21.15 21.25 20.50 0 0 0
20/07/2022
21.15
 200 21.43 21.43 21.15 0 0 0
19/07/2022
21.43
 0 20.97 21.43 21.43 0 0 0
18/07/2022
20.97
 2,500 21.43 21.43 20.97 300 0 0.0
15/07/2022
21.43
 0 21.43 21.43 21.43 0 0 0
14/07/2022
21.43
 100 20.03 21.43 21.43 0 0 0
13/07/2022
20.03
 100 20.03 20.03 20.03 0 0 0
12/07/2022
20.03
 1,800 20.03 20.03 20.03 0 0 0
11/07/2022
20.03
 2,700 18.64 20.03 20.03 0 0 0
08/07/2022
18.64
 3,000 19.57 19.57 18.64 0 0 0
07/07/2022
19.57
 3,500 20.41 20.41 18.64 0 0 0
06/07/2022
20.41
 0 20.22 20.41 20.41 0 0 0
05/07/2022
20.22
 400 20.41 20.41 20.22 0 0 0
04/07/2022
20.41
 400 20.50 20.50 20.41 0 0 0
01/07/2022
20.50
 300 19.57 20.50 16.87 0 0 0
30/06/2022
19.57
 0 20.50 19.57 19.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |