CTCP Suất ăn Hàng không Nội Bài (ncs)

33.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.70 -4.86% 38,800 0 0
33
40.80
33.30
2 tháng
(2026-07-20) 		-1.70 -4.86% 41,100 0 0
33
40.80
33.30
3 tháng
(2026-06-19) 		-5.70 -14.62% 58,200 0 0
33
40.80
33.30
6 tháng
(2026-03-23) 		-0.89 -2.59% 82,400 0 0
31.05
40.80
33.30
12 tháng
(2025-09-22) 		-3 -8.28% 403,700 0 0
30.96
40.80
33.30
24 tháng
(2024-09-27) 		9.34 39% 1,849,390 0 0
20.73
40.80
33.30
36 tháng
(2023-10-03) 		16.99 104.13% 2,938,492 0 0
15.63
40.80
33.30
60 tháng
(2021-10-13) 		12.26 58.30% 4,367,706 800 0.0
14.34
40.80
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
16.74
 2,200 16.74 16.74 16.74 0 0 0
23/08/2023
16.91
 0 16.91 16.91 16.91 0 0 0
22/08/2023
17.00
 1,200 16.49 17.09 16.49 0 0 0
21/08/2023
16.49
 250 16.49 16.49 16.49 0 0 0
18/08/2023
16.49
 14,100 16.49 16.49 16.40 0 0 0
17/08/2023
17.09
 700 17.17 17.17 17.09 0 0 0
16/08/2023
17.09
 5,500 17.00 17.09 17.00 0 0 0
15/08/2023
17.09
 6,500 17.09 17.60 17.00 0 0 0
14/08/2023
17.00
 1,200 16.83 17.17 16.83 0 0 0
11/08/2023
16.66
 9,143 16.49 16.66 15.88 0 0 0
10/08/2023
16.31
 4,520 17.17 17.17 16.31 0 0 0
09/08/2023
17.17
 17,800 17.17 17.17 17.17 0 0 0
08/08/2023
17.17
 150 17.17 17.17 17.17 0 0 0
07/08/2023
17.00
 2,300 16.57 17.00 16.57 0 0 0
04/08/2023
16.74
 7,704 16.40 16.74 16.40 0 0 0
03/08/2023
16.49
 2,200 16.57 16.57 16.40 0 0 0
02/08/2023
17.17
 0 17.17 17.17 17.17 0 0 0
01/08/2023
17.43
 5,600 17.34 17.43 17.17 0 0 0
31/07/2023
16.66
 5,067 16.83 16.83 16.66 0 0 0
28/07/2023
16.91
 2,800 16.66 17.00 16.57 0 0 0
27/07/2023
28.93
 500 28.93 28.93 28.93 0 0 0
26/07/2023
17.09
 10 17.09 17.09 17.09 0 0 0
25/07/2023
17.17
 3,733 17.09 17.17 17.09 0 0 0
24/07/2023
17.09
 15,729 17.00 17.09 16.66 0 0 0
21/07/2023
17.09
 11,709 16.91 17.09 16.74 0 0 0
20/07/2023
17.00
 3,306 19.75 19.75 17.00 0 0 0
19/07/2023
17.17
 615 17.17 17.17 17.17 0 0 0
18/07/2023
17.17
 9,939 17.60 17.60 17.17 0 0 0
17/07/2023
17.17
 15,412 17.17 17.17 17.17 0 0 0
14/07/2023
17.09
 800 17.60 17.60 17.09 0 0 0
13/07/2023
17.17
 3,300 17.09 17.17 17.09 0 0 0
12/07/2023
17.17
 3,000 16.83 17.17 16.83 0 0 0
11/07/2023
17.09
 2,700 17.00 17.09 16.91 0 0 0
10/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
07/07/2023
17.17
 1,027 17.17 17.17 17.17 0 0 0
06/07/2023
17.17
 2,500 17.17 17.17 17.17 0 0 0
05/07/2023
17.17
 0 17.17 17.17 17.17 0 0 0
04/07/2023
17.17
 200 17.17 17.17 17.17 0 0 0
03/07/2023
17.17
 2,100 17.09 17.17 17.09 0 0 0
30/06/2023
28.93
 500 28.93 28.93 28.93 0 0 0
29/06/2023
17.52
 2,600 17.17 17.52 17.00 0 0 0
28/06/2023
17.00
 400 17.00 17.00 17.00 0 0 0
27/06/2023
17.00
 4,026 17.00 17.00 17.00 0 0 0
26/06/2023
17.17
 1,000 17.17 17.17 17.17 0 0 0
23/06/2023
17.17
 2,400 17.00 17.17 17.00 0 0 0
22/06/2023
17.17
 1,300 17.00 18.03 16.31 0 0 0
21/06/2023
17.09
 0 17.09 17.09 17.09 0 0 0
20/06/2023
28.93
 500 28.93 28.93 28.93 0 0 0
19/06/2023
17.09
 2,815 17.09 17.17 17.09 0 0 0
16/06/2023
16.91
 832 17.17 17.17 16.74 0 0 0
15/06/2023
17.17
 101 17.17 17.17 17.17 0 0 0
14/06/2023
17.17
 4,003 17.17 17.17 17.17 0 0 0
13/06/2023
28.93
 500 28.93 28.93 28.93 0 0 0
12/06/2023
17.34
 1,200 17.17 17.34 17.17 0 0 0
09/06/2023
17.26
 400 17.26 17.26 17.26 0 0 0
08/06/2023
17.17
 2,300 17.52 17.52 17.17 0 0 0
07/06/2023
17.60
 600 17.60 17.60 17.60 0 0 0
06/06/2023
17.17
 6,068 17.17 17.17 17.17 0 0 0
05/06/2023
17.17
 1,000 17.17 17.17 17.17 0 0 0
02/06/2023
17.00
 11,700 16.49 18.03 16.49 0 0 0
01/06/2023
17.17
 2,303 17.17 17.34 17.17 0 0 0
31/05/2023
17.09
 3,500 17.17 17.17 17.09 0 0 0
30/05/2023
17.17
 1,100 16.40 17.17 16.40 0 0 0
29/05/2023
17.17
 500 17.17 17.17 17.17 0 0 0
26/05/2023
17.17
 1,100 17.09 17.17 17.09 0 0 0
25/05/2023
16.49
 600 16.57 16.57 16.49 0 0 0
24/05/2023
17.17
 0 17.17 17.17 17.17 0 0 0
23/05/2023
17.17
 0 17.17 17.17 17.17 0 0 0
22/05/2023
17.09
 200 17.17 17.17 17.09 0 0 0
19/05/2023
17.09
 0 17.09 17.09 17.09 0 0 0
18/05/2023
16.57
 1,100 17.17 17.17 16.57 0 0 0
17/05/2023
17.09
 200 17.09 17.09 17.09 0 0 0
16/05/2023
17.17
 15,600 17.26 17.26 17.17 0 0 0
15/05/2023
17.09
 0 17.09 17.09 17.09 0 0 0
12/05/2023
17.00
 5,201 17.17 17.17 17.00 0 0 0
11/05/2023
17.17
 1,100 17.17 17.17 17.17 0 0 0
10/05/2023
17.17
 3,300 17.17 17.17 17.17 0 0 0
09/05/2023
17.17
 4,000 17.17 17.17 17.17 0 0 0
08/05/2023
17.17
 1,800 17.60 17.60 17.17 0 0 0
05/05/2023
18.03
 300 18.03 18.03 18.03 0 0 0
04/05/2023
18.12
 1 18.12 18.12 18.12 0 0 0
03/05/2023
17.60
 400 17.60 17.60 17.60 0 0 0
02/05/2023
17.26
 1,200 18.46 18.46 17.26 0 0 0
01/05/2023
17.26
 300 17.26 17.26 17.26 0 0 0
28/04/2023
18.03
 1,800 18.12 18.12 18.03 0 0 0
27/04/2023
18.03
 200 18.12 18.12 18.03 0 0 0
26/04/2023
18.03
 800 18.20 18.20 18.03 0 0 0
25/04/2023
18.12
 1,600 18.03 18.20 18.03 0 0 0
24/04/2023
18.03
 1,500 18.03 18.03 18.03 0 0 0
21/04/2023
17.34
 3,700 17.43 17.43 17.34 0 0 0
20/04/2023
17.94
 3,700 17.94 18.03 17.60 0 0 0
19/04/2023
17.52
 300 17.17 17.52 17.17 0 0 0
18/04/2023
17.52
 100 17.52 17.52 17.52 0 0 0
17/04/2023
17.17
 300 17.60 17.60 17.17 0 0 0
14/04/2023
16.74
 0 16.74 16.74 16.74 0 0 0
13/04/2023
16.40
 1,500 18.03 18.03 16.40 0 0 0
12/04/2023
18.03
 0 18.03 18.03 18.03 0 0 0
11/04/2023
16.57
 0 16.57 16.57 16.57 0 0 0
10/04/2023
16.40
 3,300 16.40 16.40 16.31 0 0 0
07/04/2023
17.17
 200 17.17 17.17 17.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |