CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-10 -5.88% 1,900 1,800 0.3
145
170
160
2 tháng
(2025-11-28) 		33 25.98% 3,500 3,000 0.5
127
170
160
3 tháng
(2025-10-29) 		21 15.11% 6,500 4,100 0.6
127
170
160
6 tháng
(2025-07-31) 		44 37.93% 47,200 41,500 5.3
116
170
160
12 tháng
(2025-02-03) 		52.61 48.99% 158,100 96,200 11.7
107.39
170
160
24 tháng
(2024-02-07) 		-12.48 -7.24% 371,114 100,600 12.2
107.39
179.79
160
36 tháng
(2023-02-13) 		46.60 41.09% 433,316 101,000 12.3
94.11
213.78
160
60 tháng
(2021-02-22) 		114.18 249.19% 930,603 102,600 12.5
40.44
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
109.64
 0 109.64 109.64 109.64 0 0 0
03/08/2022
109.64
 0 109.64 109.64 109.64 0 0 0
02/08/2022
109.64
 0 109.64 109.64 109.64 0 0 0
01/08/2022
109.64
 500 111.52 111.52 109.64 0 0 0
29/07/2022
111.52
 900 109.64 122.34 111.52 0 0 0
28/07/2022
109.64
 500 119.05 119.05 109.64 0 0 0
27/07/2022
119.05
 0 119.05 119.05 119.05 0 0 0
26/07/2022
119.05
 100 103.52 119.05 119.05 0 0 0
25/07/2022
103.52
 500 113.40 113.40 103.52 0 0 0
22/07/2022
113.40
 1,600 122.34 122.34 113.40 0 0 0
21/07/2022
122.34
 800 122.25 122.34 113.40 0 0 0
20/07/2022
122.25
 0 113.40 122.25 122.25 0 0 0
19/07/2022
113.40
 3,500 103.52 123.76 113.40 0 0 0
18/07/2022
103.52
 3,000 118.11 118.11 103.52 1,200 0 0.1
15/07/2022
118.11
 0 118.11 118.11 118.11 0 0 0
14/07/2022
118.11
 0 118.11 118.11 118.11 0 0 0
13/07/2022
118.11
 0 118.11 118.11 118.11 0 0 0
12/07/2022
118.11
 200 123.76 123.76 118.11 0 0 0
11/07/2022
123.76
 0 123.76 123.76 123.76 0 0 0
08/07/2022
123.76
 800 107.66 123.76 123.76 0 0 0
07/07/2022
107.66
 100 93.64 107.66 107.66 0 0 0
06/07/2022
93.64
 0 93.64 93.64 93.64 0 0 0
05/07/2022
93.64
 0 93.64 93.64 93.64 0 0 0
04/07/2022
93.64
 0 93.64 93.64 93.64 0 0 0
01/07/2022
93.64
 0 93.64 93.64 93.64 0 0 0
30/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
29/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
28/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
27/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
24/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
23/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
22/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
21/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
20/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
17/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
16/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
15/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
14/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
14/06/2022
93.64
 500 97.03 97.03 93.64 0 0 0
13/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
10/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
09/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
08/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
07/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
06/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
03/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
02/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
01/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
31/05/2022
97.03
 0 97.03 97.03 97.03 0 0 0
30/05/2022
97.03
 500 114.11 114.11 97.03 0 0 0
27/05/2022
114.11
 800 99.24 114.11 114.11 0 0 0
26/05/2022
99.24
 0 99.24 99.24 99.24 0 0 0
25/05/2022
99.24
 0 99.24 99.24 99.24 0 0 0
24/05/2022
99.24
 500 115.40 115.40 99.24 0 0 0
23/05/2022
115.40
 0 115.40 115.40 115.40 0 0 0
20/05/2022
115.40
 0 115.40 115.40 115.40 0 0 0
19/05/2022
115.40
 200 110.88 115.40 115.40 200 0 0.0
18/05/2022
110.88
 0 110.88 110.88 110.88 0 0 0
17/05/2022
110.88
 0 110.88 110.88 110.88 0 0 0
16/05/2022
110.88
 0 110.88 110.88 110.88 0 0 0
13/05/2022
110.88
 0 110.88 110.88 110.88 0 0 0
12/05/2022
110.88
 0 110.88 110.88 110.88 0 0 0
11/05/2022
110.88
 0 110.88 110.88 110.88 0 0 0
10/05/2022
110.88
 500 116.79 116.79 110.88 0 0 0
09/05/2022
116.79
 0 116.79 116.79 116.79 0 0 0
06/05/2022
116.79
 0 116.79 116.79 116.79 0 0 0
05/05/2022
116.79
 0 116.79 116.79 116.79 0 0 0
04/05/2022
116.79
 0 116.79 116.79 116.79 0 0 0
29/04/2022
116.79
 0 116.79 116.79 116.79 0 0 0
28/04/2022
116.79
 0 116.79 116.79 116.79 0 0 0
27/04/2022
116.79
 0 116.79 116.79 116.79 0 0 0
26/04/2022
116.79
 0 116.79 116.79 116.79 0 0 0
25/04/2022
116.79
 1,300 101.55 116.79 116.79 0 0 0
22/04/2022
101.55
 500 118.17 118.17 101.55 0 0 0
21/04/2022
118.17
 1,900 111.25 118.17 118.08 0 0 0
20/04/2022
111.25
 0 111.25 111.25 111.25 0 0 0
19/04/2022
111.25
 0 111.25 111.25 111.25 0 0 0
18/04/2022
111.25
 2,400 111.25 111.25 111.25 0 0 0
15/04/2022
111.25
 0 111.25 111.25 111.25 0 0 0
14/04/2022
111.25
 0 111.25 111.25 111.25 0 0 0
13/04/2022
111.25
 0 111.25 111.25 111.25 0 0 0
12/04/2022
111.25
 500 115.03 115.03 111.25 0 0 0
08/04/2022
115.03
 0 120.02 115.03 115.03 0 0 0
07/04/2022
120.02
 1,800 120.02 120.02 102.11 0 0 0
06/04/2022
120.02
 600 120.02 120.02 112.17 0 0 0
05/04/2022
120.02
 9,400 109.49 120.02 120.02 0 0 0
04/04/2022
109.49
 1,400 95.28 109.49 91.86 0 0 0
01/04/2022
95.28
 100 82.90 95.28 95.28 0 0 0
31/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
30/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
29/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
28/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
25/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
24/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
23/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
22/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
21/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
18/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
17/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
16/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
15/03/2022
82.90
 0 78.47 82.90 82.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |