CTCP Nam Dược (ndc)

127
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 2,700 1,000 0.1
127
145
127
2 tháng
(2025-10-06) 		0 0% 14,800 11,300 1.5
127
146
127
3 tháng
(2025-09-08) 		2 1.60% 22,800 18,800 2.5
125
149.90
127
6 tháng
(2025-06-09) 		15.90 14.31% 108,400 96,800 11.7
111.10
149.90
127
12 tháng
(2024-12-10) 		9.19 7.80% 240,801 97,500 11.7
107.39
149.90
127
24 tháng
(2023-12-19) 		-16.73 -11.64% 385,714 99,000 12.0
107.39
179.79
127
36 tháng
(2022-12-21) 		28.18 28.52% 436,716 98,000 11.8
94.11
213.78
127
60 tháng
(2020-12-31) 		80.37 172.37% 938,303 99,600 12.0
37.66
213.78
127
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
15/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
14/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
14/06/2022
93.64
 500 97.03 97.03 93.64 0 0 0
13/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
10/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
09/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
08/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
07/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
06/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
03/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
02/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
01/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
31/05/2022
97.03
 0 97.03 97.03 97.03 0 0 0
30/05/2022
97.03
 500 114.11 114.11 97.03 0 0 0
27/05/2022
114.11
 800 99.24 114.11 114.11 0 0 0
26/05/2022
99.24
 0 99.24 99.24 99.24 0 0 0
25/05/2022
99.24
 0 99.24 99.24 99.24 0 0 0
24/05/2022
99.24
 500 115.40 115.40 99.24 0 0 0
23/05/2022
115.40
 0 115.40 115.40 115.40 0 0 0
20/05/2022
115.40
 0 115.40 115.40 115.40 0 0 0
19/05/2022
115.40
 200 110.88 115.40 115.40 200 0 0.0
18/05/2022
110.88
 0 110.88 110.88 110.88 0 0 0
17/05/2022
110.88
 0 110.88 110.88 110.88 0 0 0
16/05/2022
110.88
 0 110.88 110.88 110.88 0 0 0
13/05/2022
110.88
 0 110.88 110.88 110.88 0 0 0
12/05/2022
110.88
 0 110.88 110.88 110.88 0 0 0
11/05/2022
110.88
 0 110.88 110.88 110.88 0 0 0
10/05/2022
110.88
 500 116.79 116.79 110.88 0 0 0
09/05/2022
116.79
 0 116.79 116.79 116.79 0 0 0
06/05/2022
116.79
 0 116.79 116.79 116.79 0 0 0
05/05/2022
116.79
 0 116.79 116.79 116.79 0 0 0
04/05/2022
116.79
 0 116.79 116.79 116.79 0 0 0
29/04/2022
116.79
 0 116.79 116.79 116.79 0 0 0
28/04/2022
116.79
 0 116.79 116.79 116.79 0 0 0
27/04/2022
116.79
 0 116.79 116.79 116.79 0 0 0
26/04/2022
116.79
 0 116.79 116.79 116.79 0 0 0
25/04/2022
116.79
 1,300 101.55 116.79 116.79 0 0 0
22/04/2022
101.55
 500 118.17 118.17 101.55 0 0 0
21/04/2022
118.17
 1,900 111.25 118.17 118.08 0 0 0
20/04/2022
111.25
 0 111.25 111.25 111.25 0 0 0
19/04/2022
111.25
 0 111.25 111.25 111.25 0 0 0
18/04/2022
111.25
 2,400 111.25 111.25 111.25 0 0 0
15/04/2022
111.25
 0 111.25 111.25 111.25 0 0 0
14/04/2022
111.25
 0 111.25 111.25 111.25 0 0 0
13/04/2022
111.25
 0 111.25 111.25 111.25 0 0 0
12/04/2022
111.25
 500 115.03 115.03 111.25 0 0 0
08/04/2022
115.03
 0 120.02 115.03 115.03 0 0 0
07/04/2022
120.02
 1,800 120.02 120.02 102.11 0 0 0
06/04/2022
120.02
 600 120.02 120.02 112.17 0 0 0
05/04/2022
120.02
 9,400 109.49 120.02 120.02 0 0 0
04/04/2022
109.49
 1,400 95.28 109.49 91.86 0 0 0
01/04/2022
95.28
 100 82.90 95.28 95.28 0 0 0
31/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
30/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
29/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
28/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
25/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
24/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
23/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
22/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
21/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
18/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
17/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
16/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
15/03/2022
82.90
 0 78.47 82.90 82.90 0 0 0
14/03/2022
78.47
 600 91.58 105.25 78.47 0 0 0
11/03/2022
91.58
 0 91.58 91.58 91.58 0 0 0
10/03/2022
91.58
 0 91.58 91.58 91.58 0 0 0
09/03/2022
91.58
 0 91.58 91.58 91.58 0 0 0
08/03/2022
91.58
 0 91.58 91.58 91.58 0 0 0
07/03/2022
91.58
 0 91.58 91.58 91.58 0 0 0
04/03/2022
91.58
 0 91.58 91.58 91.58 0 0 0
03/03/2022
91.58
 0 91.58 91.58 91.58 0 0 0
02/03/2022
91.58
 0 87.70 91.58 91.58 0 0 0
01/03/2022
87.70
 600 101.55 110.78 87.70 0 0 0
28/02/2022
101.55
 1,000 119.37 119.37 101.55 0 0 0
25/02/2022
119.37
 6,700 101.55 119.37 92.32 0 0 0
24/02/2022
101.55
 600 115.40 115.40 101.55 0 0 0
23/02/2022
115.40
 1,000 109.95 115.40 115.40 0 0 0
22/02/2022
109.95
 100 95.64 109.95 109.95 0 0 0
21/02/2022
95.64
 100 83.18 95.64 95.64 0 0 0
18/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
17/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
16/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
15/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
14/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
11/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
10/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
09/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
08/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
07/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
28/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
27/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
26/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
25/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
24/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
21/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
20/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
19/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
18/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |