CTCP Nam Dược (ndc)

175
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		15 9.38% 10,300 7,200 1.2
160
175
175
2 tháng
(2026-01-12) 		30 20.69% 11,200 8,100 1.4
145
175
175
3 tháng
(2025-12-15) 		30 20.69% 12,700 9,300 1.6
145
175
175
6 tháng
(2025-09-15) 		47 36.72% 35,100 27,600 4.0
127
175
175
12 tháng
(2025-03-18) 		36.92 26.74% 162,200 103,400 12.9
111.10
175
175
24 tháng
(2024-03-25) 		15.93 10.02% 374,314 107,900 13.5
107.39
179.79
175
36 tháng
(2023-03-29) 		80.89 85.95% 440,916 108,300 13.6
94.11
213.78
175
60 tháng
(2021-04-08) 		101.92 139.47% 918,903 109,900 13.7
64.11
213.78
175
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2022
118.11
 0 118.11 118.11 118.11 0 0 0
14/09/2022
118.11
 0 118.11 118.11 118.11 0 0 0
13/09/2022
118.11
 0 118.11 118.11 118.11 0 0 0
12/09/2022
118.11
 0 118.11 118.11 118.11 0 0 0
09/09/2022
118.11
 0 118.11 118.11 118.11 0 0 0
08/09/2022
118.11
 1,000 122.34 122.34 118.11 0 0 0
07/09/2022
122.34
 0 122.34 122.34 122.34 0 0 0
06/09/2022
122.34
 4,100 127.99 127.99 122.34 0 0 0
05/09/2022
127.99
 2,000 113.40 127.99 109.64 0 0 0
31/08/2022
113.40
 0 113.40 113.40 113.40 0 0 0
30/08/2022
113.40
 0 113.40 113.40 113.40 0 0 0
29/08/2022
113.40
 0 113.40 113.40 113.40 0 0 0
26/08/2022
113.40
 500 113.40 113.40 113.40 0 0 0
25/08/2022
113.40
 2,000 120.65 127.99 113.40 0 0 0
24/08/2022
120.65
 0 120.65 120.65 120.65 0 0 0
23/08/2022
120.65
 0 123.76 120.65 120.65 0 0 0
22/08/2022
123.76
 2,200 125.64 125.64 109.64 0 0 0
19/08/2022
125.64
 1,500 109.26 125.64 125.64 0 0 0
18/08/2022
109.26
 0 109.26 109.26 109.26 0 0 0
17/08/2022
109.26
 0 109.26 109.26 109.26 0 0 0
16/08/2022
109.26
 0 109.26 109.26 109.26 0 0 0
15/08/2022
109.26
 500 128.46 128.46 109.26 0 0 0
12/08/2022
128.46
 1,000 127.52 128.46 128.46 0 0 0
11/08/2022
127.52
 6,100 119.99 127.52 109.64 100 0 0.0
10/08/2022
119.99
 0 114.35 119.99 119.99 0 0 0
09/08/2022
114.35
 1,000 126.58 126.58 114.35 0 0 0
08/08/2022
126.58
 2,100 113.87 126.58 112.93 0 0 0
05/08/2022
113.87
 4,600 109.64 125.92 112.93 0 0 0
04/08/2022
109.64
 0 109.64 109.64 109.64 0 0 0
03/08/2022
109.64
 0 109.64 109.64 109.64 0 0 0
02/08/2022
109.64
 0 109.64 109.64 109.64 0 0 0
01/08/2022
109.64
 500 111.52 111.52 109.64 0 0 0
29/07/2022
111.52
 900 109.64 122.34 111.52 0 0 0
28/07/2022
109.64
 500 119.05 119.05 109.64 0 0 0
27/07/2022
119.05
 0 119.05 119.05 119.05 0 0 0
26/07/2022
119.05
 100 103.52 119.05 119.05 0 0 0
25/07/2022
103.52
 500 113.40 113.40 103.52 0 0 0
22/07/2022
113.40
 1,600 122.34 122.34 113.40 0 0 0
21/07/2022
122.34
 800 122.25 122.34 113.40 0 0 0
20/07/2022
122.25
 0 113.40 122.25 122.25 0 0 0
19/07/2022
113.40
 3,500 103.52 123.76 113.40 0 0 0
18/07/2022
103.52
 3,000 118.11 118.11 103.52 1,200 0 0.1
15/07/2022
118.11
 0 118.11 118.11 118.11 0 0 0
14/07/2022
118.11
 0 118.11 118.11 118.11 0 0 0
13/07/2022
118.11
 0 118.11 118.11 118.11 0 0 0
12/07/2022
118.11
 200 123.76 123.76 118.11 0 0 0
11/07/2022
123.76
 0 123.76 123.76 123.76 0 0 0
08/07/2022
123.76
 800 107.66 123.76 123.76 0 0 0
07/07/2022
107.66
 100 93.64 107.66 107.66 0 0 0
06/07/2022
93.64
 0 93.64 93.64 93.64 0 0 0
05/07/2022
93.64
 0 93.64 93.64 93.64 0 0 0
04/07/2022
93.64
 0 93.64 93.64 93.64 0 0 0
01/07/2022
93.64
 0 93.64 93.64 93.64 0 0 0
30/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
29/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
28/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
27/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
24/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
23/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
22/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
21/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
20/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
17/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
16/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
15/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
14/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
14/06/2022
93.64
 500 97.03 97.03 93.64 0 0 0
13/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
10/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
09/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
08/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
07/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
06/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
03/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
02/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
01/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
31/05/2022
97.03
 0 97.03 97.03 97.03 0 0 0
30/05/2022
97.03
 500 114.11 114.11 97.03 0 0 0
27/05/2022
114.11
 800 99.24 114.11 114.11 0 0 0
26/05/2022
99.24
 0 99.24 99.24 99.24 0 0 0
25/05/2022
99.24
 0 99.24 99.24 99.24 0 0 0
24/05/2022
99.24
 500 115.40 115.40 99.24 0 0 0
23/05/2022
115.40
 0 115.40 115.40 115.40 0 0 0
20/05/2022
115.40
 0 115.40 115.40 115.40 0 0 0
19/05/2022
115.40
 200 110.88 115.40 115.40 200 0 0.0
18/05/2022
110.88
 0 110.88 110.88 110.88 0 0 0
17/05/2022
110.88
 0 110.88 110.88 110.88 0 0 0
16/05/2022
110.88
 0 110.88 110.88 110.88 0 0 0
13/05/2022
110.88
 0 110.88 110.88 110.88 0 0 0
12/05/2022
110.88
 0 110.88 110.88 110.88 0 0 0
11/05/2022
110.88
 0 110.88 110.88 110.88 0 0 0
10/05/2022
110.88
 500 116.79 116.79 110.88 0 0 0
09/05/2022
116.79
 0 116.79 116.79 116.79 0 0 0
06/05/2022
116.79
 0 116.79 116.79 116.79 0 0 0
05/05/2022
116.79
 0 116.79 116.79 116.79 0 0 0
04/05/2022
116.79
 0 116.79 116.79 116.79 0 0 0
29/04/2022
116.79
 0 116.79 116.79 116.79 0 0 0
28/04/2022
116.79
 0 116.79 116.79 116.79 0 0 0
27/04/2022
116.79
 0 116.79 116.79 116.79 0 0 0
26/04/2022
116.79
 0 116.79 116.79 116.79 0 0 0
25/04/2022
116.79
 1,300 101.55 116.79 116.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |