CTCP Nam Dược (ndc)

193
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
193
193
193
2 tháng
(2026-06-05) 		36 22.93% 300 0 0
157
193
193
3 tháng
(2026-05-06) 		36 22.93% 300 0 0
157
193
193
6 tháng
(2026-02-05) 		36 22.93% 21,100 12,600 1.5
136.59
193
193
12 tháng
(2025-08-11) 		79.08 69.41% 63,800 49,700 6.2
113.92
193
193
24 tháng
(2024-08-14) 		62.96 48.41% 329,802 113,100 13.7
105.37
193
193
36 tháng
(2023-08-21) 		62.21 47.57% 413,114 114,500 13.9
105.37
209.77
193
60 tháng
(2021-08-30) 		118.26 158.24% 752,836 115,300 14.0
74.74
209.77
193
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
08/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
07/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
06/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
03/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
02/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
01/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
31/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
30/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
27/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
19/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
18/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
17/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
16/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
13/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
12/01/2023
111.28
 500 127.44 127.44 111.28 0 0 0
11/01/2023
127.44
 0 127.44 127.44 127.44 0 0 0
10/01/2023
127.44
 6,100 120.05 127.44 111.28 0 0 0
09/01/2023
120.05
 0 120.05 120.05 120.05 0 0 0
06/01/2023
120.05
 100 111.46 120.05 120.05 0 0 0
05/01/2023
111.46
 0 111.46 111.46 111.46 0 0 0
04/01/2023
111.46
 0 111.46 111.46 111.46 0 0 0
03/01/2023
111.46
 0 111.46 111.46 111.46 0 0 0
30/12/2022
111.46
 100 96.96 111.46 111.46 0 0 0
29/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
28/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
27/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
26/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
23/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
22/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
21/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
20/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
19/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
16/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
15/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
14/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
13/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
12/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
09/12/2022
96.96
 500 122.08 122.08 96.96 0 0 0
08/12/2022
122.08
 600 122.08 122.08 107.58 0 0 0
07/12/2022
122.08
 0 122.08 122.08 122.08 0 0 0
06/12/2022
122.08
 0 122.08 122.08 122.08 0 0 0
05/12/2022
122.08
 0 122.08 122.08 122.08 0 0 0
02/12/2022
122.08
 100 106.20 122.08 122.08 0 0 0
01/12/2022
106.20
 500 124.67 124.67 106.20 0 0 0
30/11/2022
124.67
 600 124.67 124.67 115.90 0 0 0
29/11/2022
124.67
 100 117.37 124.67 124.67 0 0 0
28/11/2022
117.37
 0 117.37 117.37 117.37 0 0 0
25/11/2022
117.37
 0 124.67 117.37 124.67 0 0 0
24/11/2022
124.67
 600 124.67 124.67 115.90 0 0 0
23/11/2022
124.67
 100 113.40 124.67 124.67 0 0 0
22/11/2022
113.40
 0 124.67 113.40 124.67 0 0 0
21/11/2022
124.67
 700 116.54 124.67 109.43 0 0 0
18/11/2022
116.54
 0 116.54 116.54 116.54 0 0 0
17/11/2022
116.54
 0 120.05 116.54 120.05 0 0 0
16/11/2022
120.05
 3,000 121.90 121.90 108.23 0 0 0
15/11/2022
121.90
 800 121.90 121.90 108.05 0 0 0
14/11/2022
121.90
 3,000 121.90 121.90 107.12 0 0 0
11/11/2022
121.90
 500 120.05 121.90 120.05 0 0 0
10/11/2022
120.05
 100 111.28 120.05 120.05 0 0 0
09/11/2022
111.28
 0 111.28 111.28 111.28 0 0 0
08/11/2022
111.28
 500 120.05 120.05 111.28 0 0 0
07/11/2022
120.05
 0 120.05 120.05 120.05 0 0 0
04/11/2022
120.05
 100 111.74 120.05 120.05 0 0 0
03/11/2022
111.74
 0 111.74 111.74 111.74 0 0 0
02/11/2022
111.74
 500 127.90 127.90 111.74 0 0 0
01/11/2022
127.90
 100 111.28 127.90 127.90 0 0 0
31/10/2022
111.28
 0 111.28 111.28 111.28 0 0 0
28/10/2022
111.28
 0 111.28 111.28 111.28 0 0 0
27/10/2022
111.28
 500 121.07 121.07 111.28 0 0 0
26/10/2022
121.07
 100 122.82 122.82 121.07 0 0 0
25/10/2022
122.82
 1,100 123.65 123.65 110.82 0 0 0
24/10/2022
123.65
 1,000 107.58 123.65 123.65 0 0 0
21/10/2022
107.58
 0 107.58 107.58 107.58 0 0 0
20/10/2022
107.58
 0 107.58 107.58 107.58 0 0 0
19/10/2022
107.58
 0 107.58 107.58 107.58 0 0 0
18/10/2022
107.58
 0 107.58 107.58 107.58 0 0 0
17/10/2022
107.58
 0 107.58 107.58 107.58 0 0 0
14/10/2022
107.58
 0 107.58 107.58 107.58 0 0 0
13/10/2022
107.58
 0 107.58 107.58 107.58 0 0 0
12/10/2022
107.58
 1,000 111.28 111.28 107.58 0 0 0
11/10/2022
111.28
 0 111.28 111.28 111.28 0 0 0
10/10/2022
111.28
 1,000 110.82 111.28 111.28 0 0 0
07/10/2022
110.82
 12,200 120.51 122.82 110.82 100 0 0.0
06/10/2022
120.51
 0 120.51 120.51 120.51 0 0 0
05/10/2022
120.51
 1,000 123.65 123.65 120.51 0 0 0
04/10/2022
123.65
 0 123.65 123.65 123.65 0 0 0
03/10/2022
123.65
 0 123.65 123.65 123.65 0 0 0
30/09/2022
123.65
 0 123.65 123.65 123.65 0 0 0
29/09/2022
123.65
 1,200 107.58 123.65 123.65 0 0 0
28/09/2022
107.58
 0 107.58 107.58 107.58 0 0 0
27/09/2022
107.58
 0 107.58 107.58 107.58 0 0 0
26/09/2022
107.58
 0 107.58 107.58 107.58 0 0 0
23/09/2022
107.58
 0 107.58 107.58 107.58 0 0 0
22/09/2022
107.58
 0 107.58 107.58 107.58 0 0 0
21/09/2022
107.58
 0 107.58 107.58 107.58 0 0 0
20/09/2022
107.58
 1,000 123.75 123.75 107.58 0 0 0
19/09/2022
123.75
 7,000 115.90 123.75 118.20 0 0 0
16/09/2022
115.90
 0 115.90 115.90 115.90 0 0 0
15/09/2022
115.90
 0 115.90 115.90 115.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |