CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-2.60 -1.60% 5,600 500 0
139.20
162.60
160
2 tháng
(2026-03-05) 		-15 -8.57% 14,600 7,000 0.5
139.20
175
160
3 tháng
(2026-02-03) 		0 0% 20,800 12,600 1.5
139.20
175
160
6 tháng
(2025-11-05) 		33 25.98% 27,000 16,700 2.1
127
175
160
12 tháng
(2025-05-09) 		44.62 38.68% 162,200 113,300 13.7
111.10
175
160
24 tháng
(2024-05-14) 		6.68 4.36% 366,714 113,300 13.7
107.39
179.79
160
36 tháng
(2023-05-22) 		46.97 41.56% 449,314 113,700 13.8
107.39
213.78
160
60 tháng
(2021-05-31) 		68.54 74.94% 805,286 115,300 14.0
75.80
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2022
130.34
 100 113.40 130.34 130.34 0 0 0
31/10/2022
113.40
 0 113.40 113.40 113.40 0 0 0
28/10/2022
113.40
 0 113.40 113.40 113.40 0 0 0
27/10/2022
113.40
 500 123.38 123.38 113.40 0 0 0
26/10/2022
123.38
 100 125.17 125.17 123.38 0 0 0
25/10/2022
125.17
 1,100 126.02 126.02 112.93 0 0 0
24/10/2022
126.02
 1,000 109.64 126.02 126.02 0 0 0
21/10/2022
109.64
 0 109.64 109.64 109.64 0 0 0
20/10/2022
109.64
 0 109.64 109.64 109.64 0 0 0
19/10/2022
109.64
 0 109.64 109.64 109.64 0 0 0
18/10/2022
109.64
 0 109.64 109.64 109.64 0 0 0
17/10/2022
109.64
 0 109.64 109.64 109.64 0 0 0
14/10/2022
109.64
 0 109.64 109.64 109.64 0 0 0
13/10/2022
109.64
 0 109.64 109.64 109.64 0 0 0
12/10/2022
109.64
 1,000 113.40 113.40 109.64 0 0 0
11/10/2022
113.40
 0 113.40 113.40 113.40 0 0 0
10/10/2022
113.40
 1,000 112.93 113.40 113.40 0 0 0
07/10/2022
112.93
 12,200 122.82 125.17 112.93 100 0 0.0
06/10/2022
122.82
 0 122.82 122.82 122.82 0 0 0
05/10/2022
122.82
 1,000 126.02 126.02 122.82 0 0 0
04/10/2022
126.02
 0 126.02 126.02 126.02 0 0 0
03/10/2022
126.02
 0 126.02 126.02 126.02 0 0 0
30/09/2022
126.02
 0 126.02 126.02 126.02 0 0 0
29/09/2022
126.02
 1,200 109.64 126.02 126.02 0 0 0
28/09/2022
109.64
 0 109.64 109.64 109.64 0 0 0
27/09/2022
109.64
 0 109.64 109.64 109.64 0 0 0
26/09/2022
109.64
 0 109.64 109.64 109.64 0 0 0
23/09/2022
109.64
 0 109.64 109.64 109.64 0 0 0
22/09/2022
109.64
 0 109.64 109.64 109.64 0 0 0
21/09/2022
109.64
 0 109.64 109.64 109.64 0 0 0
20/09/2022
109.64
 1,000 126.11 126.11 109.64 0 0 0
19/09/2022
126.11
 7,000 118.11 126.11 120.46 0 0 0
16/09/2022
118.11
 0 118.11 118.11 118.11 0 0 0
15/09/2022
118.11
 0 118.11 118.11 118.11 0 0 0
14/09/2022
118.11
 0 118.11 118.11 118.11 0 0 0
13/09/2022
118.11
 0 118.11 118.11 118.11 0 0 0
12/09/2022
118.11
 0 118.11 118.11 118.11 0 0 0
09/09/2022
118.11
 0 118.11 118.11 118.11 0 0 0
08/09/2022
118.11
 1,000 122.34 122.34 118.11 0 0 0
07/09/2022
122.34
 0 122.34 122.34 122.34 0 0 0
06/09/2022
122.34
 4,100 127.99 127.99 122.34 0 0 0
05/09/2022
127.99
 2,000 113.40 127.99 109.64 0 0 0
31/08/2022
113.40
 0 113.40 113.40 113.40 0 0 0
30/08/2022
113.40
 0 113.40 113.40 113.40 0 0 0
29/08/2022
113.40
 0 113.40 113.40 113.40 0 0 0
26/08/2022
113.40
 500 113.40 113.40 113.40 0 0 0
25/08/2022
113.40
 2,000 120.65 127.99 113.40 0 0 0
24/08/2022
120.65
 0 120.65 120.65 120.65 0 0 0
23/08/2022
120.65
 0 123.76 120.65 120.65 0 0 0
22/08/2022
123.76
 2,200 125.64 125.64 109.64 0 0 0
19/08/2022
125.64
 1,500 109.26 125.64 125.64 0 0 0
18/08/2022
109.26
 0 109.26 109.26 109.26 0 0 0
17/08/2022
109.26
 0 109.26 109.26 109.26 0 0 0
16/08/2022
109.26
 0 109.26 109.26 109.26 0 0 0
15/08/2022
109.26
 500 128.46 128.46 109.26 0 0 0
12/08/2022
128.46
 1,000 127.52 128.46 128.46 0 0 0
11/08/2022
127.52
 6,100 119.99 127.52 109.64 100 0 0.0
10/08/2022
119.99
 0 114.35 119.99 119.99 0 0 0
09/08/2022
114.35
 1,000 126.58 126.58 114.35 0 0 0
08/08/2022
126.58
 2,100 113.87 126.58 112.93 0 0 0
05/08/2022
113.87
 4,600 109.64 125.92 112.93 0 0 0
04/08/2022
109.64
 0 109.64 109.64 109.64 0 0 0
03/08/2022
109.64
 0 109.64 109.64 109.64 0 0 0
02/08/2022
109.64
 0 109.64 109.64 109.64 0 0 0
01/08/2022
109.64
 500 111.52 111.52 109.64 0 0 0
29/07/2022
111.52
 900 109.64 122.34 111.52 0 0 0
28/07/2022
109.64
 500 119.05 119.05 109.64 0 0 0
27/07/2022
119.05
 0 119.05 119.05 119.05 0 0 0
26/07/2022
119.05
 100 103.52 119.05 119.05 0 0 0
25/07/2022
103.52
 500 113.40 113.40 103.52 0 0 0
22/07/2022
113.40
 1,600 122.34 122.34 113.40 0 0 0
21/07/2022
122.34
 800 122.25 122.34 113.40 0 0 0
20/07/2022
122.25
 0 113.40 122.25 122.25 0 0 0
19/07/2022
113.40
 3,500 103.52 123.76 113.40 0 0 0
18/07/2022
103.52
 3,000 118.11 118.11 103.52 1,200 0 0.1
15/07/2022
118.11
 0 118.11 118.11 118.11 0 0 0
14/07/2022
118.11
 0 118.11 118.11 118.11 0 0 0
13/07/2022
118.11
 0 118.11 118.11 118.11 0 0 0
12/07/2022
118.11
 200 123.76 123.76 118.11 0 0 0
11/07/2022
123.76
 0 123.76 123.76 123.76 0 0 0
08/07/2022
123.76
 800 107.66 123.76 123.76 0 0 0
07/07/2022
107.66
 100 93.64 107.66 107.66 0 0 0
06/07/2022
93.64
 0 93.64 93.64 93.64 0 0 0
05/07/2022
93.64
 0 93.64 93.64 93.64 0 0 0
04/07/2022
93.64
 0 93.64 93.64 93.64 0 0 0
01/07/2022
93.64
 0 93.64 93.64 93.64 0 0 0
30/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
29/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
28/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
27/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
24/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
23/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
22/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
21/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
20/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
17/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
16/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
15/06/2022
93.64
 0 93.64 93.64 93.64 0 0 0
14/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
14/06/2022
93.64
 500 97.03 97.03 93.64 0 0 0
13/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |