CTCP Nam Dược (ndc)

157
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
157
157
157
2 tháng
(2026-04-20) 		9.81 6.67% 1,000 500 0
142.28
157
157
3 tháng
(2026-03-23) 		0.69 0.44% 9,200 4,100 0
136.59
171.72
157
6 tháng
(2025-12-22) 		-6.57 -4.02% 22,900 14,500 1.8
136.59
171.72
157
12 tháng
(2025-06-24) 		39.54 33.67% 132,200 112,500 13.7
109.02
171.72
157
24 tháng
(2024-07-01) 		6.02 3.98% 342,105 113,100 13.7
105.37
176.42
157
36 tháng
(2023-07-05) 		7.50 5.02% 413,414 114,600 13.9
105.37
209.77
157
60 tháng
(2021-07-15) 		62.79 66.64% 770,956 115,300 14.0
74.37
209.77
157
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
16/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
15/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
14/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
13/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
12/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
09/12/2022
96.96
 500 122.08 122.08 96.96 0 0 0
08/12/2022
122.08
 600 122.08 122.08 107.58 0 0 0
07/12/2022
122.08
 0 122.08 122.08 122.08 0 0 0
06/12/2022
122.08
 0 122.08 122.08 122.08 0 0 0
05/12/2022
122.08
 0 122.08 122.08 122.08 0 0 0
02/12/2022
122.08
 100 106.20 122.08 122.08 0 0 0
01/12/2022
106.20
 500 124.67 124.67 106.20 0 0 0
30/11/2022
124.67
 600 124.67 124.67 115.90 0 0 0
29/11/2022
124.67
 100 117.37 124.67 124.67 0 0 0
28/11/2022
117.37
 0 117.37 117.37 117.37 0 0 0
25/11/2022
117.37
 0 124.67 117.37 124.67 0 0 0
24/11/2022
124.67
 600 124.67 124.67 115.90 0 0 0
23/11/2022
124.67
 100 113.40 124.67 124.67 0 0 0
22/11/2022
113.40
 0 124.67 113.40 124.67 0 0 0
21/11/2022
124.67
 700 116.54 124.67 109.43 0 0 0
18/11/2022
116.54
 0 116.54 116.54 116.54 0 0 0
17/11/2022
116.54
 0 120.05 116.54 120.05 0 0 0
16/11/2022
120.05
 3,000 121.90 121.90 108.23 0 0 0
15/11/2022
121.90
 800 121.90 121.90 108.05 0 0 0
14/11/2022
121.90
 3,000 121.90 121.90 107.12 0 0 0
11/11/2022
121.90
 500 120.05 121.90 120.05 0 0 0
10/11/2022
120.05
 100 111.28 120.05 120.05 0 0 0
09/11/2022
111.28
 0 111.28 111.28 111.28 0 0 0
08/11/2022
111.28
 500 120.05 120.05 111.28 0 0 0
07/11/2022
120.05
 0 120.05 120.05 120.05 0 0 0
04/11/2022
120.05
 100 111.74 120.05 120.05 0 0 0
03/11/2022
111.74
 0 111.74 111.74 111.74 0 0 0
02/11/2022
111.74
 500 127.90 127.90 111.74 0 0 0
01/11/2022
127.90
 100 111.28 127.90 127.90 0 0 0
31/10/2022
111.28
 0 111.28 111.28 111.28 0 0 0
28/10/2022
111.28
 0 111.28 111.28 111.28 0 0 0
27/10/2022
111.28
 500 121.07 121.07 111.28 0 0 0
26/10/2022
121.07
 100 122.82 122.82 121.07 0 0 0
25/10/2022
122.82
 1,100 123.65 123.65 110.82 0 0 0
24/10/2022
123.65
 1,000 107.58 123.65 123.65 0 0 0
21/10/2022
107.58
 0 107.58 107.58 107.58 0 0 0
20/10/2022
107.58
 0 107.58 107.58 107.58 0 0 0
19/10/2022
107.58
 0 107.58 107.58 107.58 0 0 0
18/10/2022
107.58
 0 107.58 107.58 107.58 0 0 0
17/10/2022
107.58
 0 107.58 107.58 107.58 0 0 0
14/10/2022
107.58
 0 107.58 107.58 107.58 0 0 0
13/10/2022
107.58
 0 107.58 107.58 107.58 0 0 0
12/10/2022
107.58
 1,000 111.28 111.28 107.58 0 0 0
11/10/2022
111.28
 0 111.28 111.28 111.28 0 0 0
10/10/2022
111.28
 1,000 110.82 111.28 111.28 0 0 0
07/10/2022
110.82
 12,200 120.51 122.82 110.82 100 0 0.0
06/10/2022
120.51
 0 120.51 120.51 120.51 0 0 0
05/10/2022
120.51
 1,000 123.65 123.65 120.51 0 0 0
04/10/2022
123.65
 0 123.65 123.65 123.65 0 0 0
03/10/2022
123.65
 0 123.65 123.65 123.65 0 0 0
30/09/2022
123.65
 0 123.65 123.65 123.65 0 0 0
29/09/2022
123.65
 1,200 107.58 123.65 123.65 0 0 0
28/09/2022
107.58
 0 107.58 107.58 107.58 0 0 0
27/09/2022
107.58
 0 107.58 107.58 107.58 0 0 0
26/09/2022
107.58
 0 107.58 107.58 107.58 0 0 0
23/09/2022
107.58
 0 107.58 107.58 107.58 0 0 0
22/09/2022
107.58
 0 107.58 107.58 107.58 0 0 0
21/09/2022
107.58
 0 107.58 107.58 107.58 0 0 0
20/09/2022
107.58
 1,000 123.75 123.75 107.58 0 0 0
19/09/2022
123.75
 7,000 115.90 123.75 118.20 0 0 0
16/09/2022
115.90
 0 115.90 115.90 115.90 0 0 0
15/09/2022
115.90
 0 115.90 115.90 115.90 0 0 0
14/09/2022
115.90
 0 115.90 115.90 115.90 0 0 0
13/09/2022
115.90
 0 115.90 115.90 115.90 0 0 0
12/09/2022
115.90
 0 115.90 115.90 115.90 0 0 0
09/09/2022
115.90
 0 115.90 115.90 115.90 0 0 0
08/09/2022
115.90
 1,000 120.05 120.05 115.90 0 0 0
07/09/2022
120.05
 0 120.05 120.05 120.05 0 0 0
06/09/2022
120.05
 4,100 125.59 125.59 120.05 0 0 0
05/09/2022
125.59
 2,000 111.28 125.59 107.58 0 0 0
31/08/2022
111.28
 0 111.28 111.28 111.28 0 0 0
30/08/2022
111.28
 0 111.28 111.28 111.28 0 0 0
29/08/2022
111.28
 0 111.28 111.28 111.28 0 0 0
26/08/2022
111.28
 500 111.28 111.28 111.28 0 0 0
25/08/2022
111.28
 2,000 118.39 125.59 111.28 0 0 0
24/08/2022
118.39
 0 118.39 118.39 118.39 0 0 0
23/08/2022
118.39
 0 121.44 118.39 118.39 0 0 0
22/08/2022
121.44
 2,200 123.28 123.28 107.58 0 0 0
19/08/2022
123.28
 1,500 107.22 123.28 123.28 0 0 0
18/08/2022
107.22
 0 107.22 107.22 107.22 0 0 0
17/08/2022
107.22
 0 107.22 107.22 107.22 0 0 0
16/08/2022
107.22
 0 107.22 107.22 107.22 0 0 0
15/08/2022
107.22
 500 126.05 126.05 107.22 0 0 0
12/08/2022
126.05
 1,000 125.13 126.05 126.05 0 0 0
11/08/2022
125.13
 6,100 117.74 125.13 107.58 100 0 0.0
10/08/2022
117.74
 0 112.20 117.74 117.74 0 0 0
09/08/2022
112.20
 1,000 124.21 124.21 112.20 0 0 0
08/08/2022
124.21
 2,100 111.74 124.21 110.82 0 0 0
05/08/2022
111.74
 4,600 107.58 123.56 110.82 0 0 0
04/08/2022
107.58
 0 107.58 107.58 107.58 0 0 0
03/08/2022
107.58
 0 107.58 107.58 107.58 0 0 0
02/08/2022
107.58
 0 107.58 107.58 107.58 0 0 0
01/08/2022
107.58
 500 109.43 109.43 107.58 0 0 0
29/07/2022
109.43
 900 107.58 120.05 109.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |