CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

10.40
-0.10
(-0.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.30 2.94% 4,469,200 1,200 0.1
10
10.70
10.40
2 tháng
(2026-03-02) 		-0.50 -4.55% 8,620,500 7,900 0.2
9.80
11
10.40
3 tháng
(2026-01-29) 		-0.80 -7.08% 11,762,100 16,400 0.3
9.80
11.30
10.40
6 tháng
(2025-10-31) 		-2.10 -16.67% 24,347,600 -148,300 -1.7
9.80
12.60
10.40
12 tháng
(2025-05-05) 		2.35 28.88% 98,105,900 -35,100 -0.3
8.15
14.10
10.40
24 tháng
(2024-05-09) 		0.84 8.66% 148,451,644 -1,153,288 -11.8
6.73
14.10
10.40
36 tháng
(2023-05-15) 		2.16 25.95% 231,474,143 -458,762 -4.2
6.73
14.10
10.40
60 tháng
(2021-05-25) 		-4.82 -31.46% 759,178,148 421,286 13.0
5.49
22.16
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
6.73
 62,711 6.63 6.73 6.63 0 0 0
13/02/2023
6.63
 261,647 6.73 6.73 6.54 0 0 0
10/02/2023
6.73
 109,250 6.73 6.73 6.63 0 0 0
09/02/2023
6.73
 109,040 6.54 6.73 6.54 1,000 0 0.0
08/02/2023
6.54
 98,125 6.44 6.73 6.54 0 0 0
07/02/2023
6.44
 90,860 6.63 6.73 6.44 0 0 0
06/02/2023
6.63
 62,121 6.54 6.63 6.54 1,200 200 0.0
03/02/2023
6.54
 106,851 6.73 6.82 6.54 900 2,400 -0.0
02/02/2023
6.73
 129,133 6.82 6.82 6.63 100 0 0.0
01/02/2023
6.82
 323,853 7.01 7.11 6.82 14,500 0 0.1
31/01/2023
7.01
 240,120 6.92 7.01 6.73 100 0 0.0
30/01/2023
6.92
 325,747 6.54 7.11 6.63 100 1,700 -0.0
27/01/2023
6.54
 65,502 6.63 6.73 6.54 0 2,000 -0.0
19/01/2023
6.63
 97,795 6.63 6.73 6.54 0 0 0
18/01/2023
6.63
 84,866 6.54 6.63 6.44 0 0 0
17/01/2023
6.54
 123,906 6.54 6.63 6.44 0 0 0
16/01/2023
6.54
 33,259 6.44 6.63 6.44 100 0 0.0
13/01/2023
6.44
 149,470 6.54 6.82 6.44 100 200 -0.0
12/01/2023
6.54
 26,750 6.63 6.63 6.54 0 100 -0.0
11/01/2023
6.63
 55,305 6.54 6.73 6.54 300 0 0.0
10/01/2023
6.54
 166,101 6.54 6.73 6.44 100 0 0.0
09/01/2023
6.54
 45,217 6.63 6.82 6.44 0 0 0
06/01/2023
6.63
 47,123 6.82 6.82 6.63 0 0 0
05/01/2023
6.82
 344,500 6.63 6.82 6.63 0 0 0
04/01/2023
6.63
 52,984 6.73 6.73 6.54 0 1,200 -0.0
03/01/2023
6.73
 189,465 6.63 6.73 6.35 0 0 0
30/12/2022
6.63
 13,603 6.73 6.73 6.06 0 400 -0.0
29/12/2022
6.73
 659,640 6.54 6.73 6.44 1,000 300 0.0
28/12/2022
6.54
 178,213 6.54 6.63 6.35 0 0 0
27/12/2022
6.54
 73,272 6.44 6.54 6.16 0 0 0
26/12/2022
6.44
 140,700 6.44 6.44 6.35 0 0 0
23/12/2022
6.44
 40,580 6.44 6.54 6.35 0 0 0
22/12/2022
6.44
 105,900 6.35 6.54 6.35 0 0 0
21/12/2022
6.35
 74,400 6.54 6.54 5.97 0 200 -0.0
20/12/2022
6.54
 232,248 6.54 6.63 6.35 0 500 -0.0
19/12/2022
6.54
 108,698 6.63 6.82 6.54 0 0 0
16/12/2022
6.63
 203,656 6.54 6.92 6.44 0 300 -0.0
15/12/2022
6.54
 67,618 6.54 6.63 6.54 0 0 0
14/12/2022
6.54
 120,832 6.35 6.73 6.44 19,300 500 0.1
13/12/2022
6.35
 73,954 6.44 6.54 6.35 0 20,000 -0.1
12/12/2022
6.44
 129,951 6.44 6.73 6.44 0 0 0
09/12/2022
6.44
 68,649 6.54 6.54 6.25 100 0 0.0
08/12/2022
6.54
 75,752 6.25 6.73 6.35 0 0 0
07/12/2022
6.25
 78,798 6.73 7.01 6.25 0 0 0
06/12/2022
6.73
 494,069 7.39 7.39 6.73 100 300 -0.0
05/12/2022
7.39
 227,362 7.39 7.58 7.20 200 100 0.0
02/12/2022
7.39
 150,870 7.29 7.39 6.92 3,600 0 0.0
01/12/2022
7.29
 221,119 7.39 7.58 7.11 900 0 0.0
30/11/2022
7.39
 198,393 7.58 7.67 7.11 0 100 -0.0
29/11/2022
7.58
 633,384 6.92 7.58 6.92 0 300 -0.0
28/11/2022
6.92
 405,861 6.35 6.92 6.35 300 0 0.0
25/11/2022
6.35
 70,237 6.25 6.44 6.16 500 0 0.0
24/11/2022
6.25
 116,655 6.35 6.35 5.78 0 0 0
23/11/2022
6.35
 105,069 6.54 6.63 6.16 400 5,700 -0.0
22/11/2022
6.54
 317,496 6.25 6.82 6.35 6,000 300 0.0
21/11/2022
6.25
 231,944 5.68 6.25 5.68 0 0 0
18/11/2022
5.68
 110,120 5.59 5.68 5.49 2,000 0 0.0
17/11/2022
5.59
 126,950 5.68 5.97 5.59 15,700 500 0.1
16/11/2022
5.68
 395,914 5.49 5.78 5.21 13,100 0 0.1
15/11/2022
5.49
 596,500 5.68 5.68 5.31 0 0 0
14/11/2022
5.68
 157,672 5.68 5.68 5.31 0 0 0
11/11/2022
5.68
 216,220 5.68 5.87 5.21 10,000 0 0.1
10/11/2022
5.68
 433,716 5.97 5.97 5.68 2,000 0 0.0
09/11/2022
5.97
 82,216 6.06 6.16 5.97 0 0 0
08/11/2022
6.06
 429,039 5.78 6.06 5.21 0 0 0
07/11/2022
5.78
 282,296 5.97 6.06 5.68 0 0 0
04/11/2022
5.97
 251,702 6.16 6.16 5.87 1,000 0 0.0
03/11/2022
6.16
 69,136 6.16 6.16 6.06 200 0 0.0
02/11/2022
6.16
 59,306 6.06 6.25 5.97 0 500 -0.0
01/11/2022
6.06
 65,781 6.16 6.16 5.87 100 0 0.0
31/10/2022
6.16
 166,990 6.25 6.25 5.78 2,000 0 0.0
28/10/2022
6.25
 67,542 6.16 6.44 6.16 0 0 0
27/10/2022
6.16
 113,053 5.87 6.16 5.87 0 0 0
26/10/2022
5.87
 383,919 5.97 6.25 5.49 500 0 0.0
25/10/2022
5.97
 711,999 6.54 6.54 5.97 0 0 0
24/10/2022
6.54
 709,629 7.20 7.20 6.54 400 0 0.0
21/10/2022
7.20
 323,550 7.67 7.67 7.20 0 0 0
20/10/2022
7.67
 86,963 7.58 7.67 7.39 0 0 0
19/10/2022
7.58
 126,399 7.48 7.58 7.48 0 0 0
18/10/2022
7.48
 294,642 7.20 7.67 7.29 10,000 100 0.1
17/10/2022
7.20
 125,025 7.20 7.29 7.20 5,200 7,500 -0.0
14/10/2022
7.20
 108,722 7.20 7.48 7.20 0 0 0
13/10/2022
7.20
 120,437 7.11 7.39 7.01 0 0 0
12/10/2022
7.11
 170,857 6.92 7.39 6.73 2,000 0 0.0
11/10/2022
6.92
 99,563 7.67 7.67 6.92 4,600 0 0.0
10/10/2022
7.67
 263,652 7.48 7.77 7.11 200 27,200 -0.2
07/10/2022
7.48
 358,342 8.15 8.15 7.39 2,000 100 0.0
06/10/2022
8.15
 82,888 8.43 8.43 8.15 0 0 0
05/10/2022
8.43
 149,163 8.24 8.53 8.15 300 0 0.0
04/10/2022
8.24
 187,613 8.34 8.43 8.15 3,000 0 0.0
03/10/2022
8.34
 330,039 8.43 8.53 8.05 600 1,500 -0.0
30/09/2022
8.43
 461,587 8.91 8.91 8.05 200 19,200 -0.2
29/09/2022
8.91
 114,554 8.91 9.28 8.91 15,700 0 0.1
28/09/2022
8.91
 113,207 9.09 9.19 8.91 300 0 0.0
27/09/2022
9.09
 129,254 9.19 9.28 9.09 0 0 0
26/09/2022
9.19
 251,591 9.47 9.47 9.09 29,700 0 0.3
23/09/2022
9.47
 106,893 9.47 9.47 9.28 100 5,000 -0.0
22/09/2022
9.47
 120,888 9.47 9.47 9.28 0 5,000 -0.1
21/09/2022
9.47
 149,748 9.47 9.47 9.28 1,400 9,800 -0.1
20/09/2022
9.47
 189,840 9.47 9.57 9.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |