Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
26/06/2023	5.89	437,455	6.08	6.17	5.89	0	0	0
23/06/2023	6.08	309,900	6.17	6.17	5.98	0	0	0
22/06/2023	6.17	769,455	5.98	6.17	5.98	0	0	0
21/06/2023	5.98	508,000	5.98	6.08	5.89	0	0	0
20/06/2023	5.98	641,361	5.89	6.08	5.89	0	0	0
19/06/2023	5.89	1,158,031	6.17	6.26	5.89	0	0	0
16/06/2023	6.17	650,150	6.26	6.36	6.08	0	200	-0.0
15/06/2023	6.26	492,713	6.36	6.36	6.17	0	0	0
14/06/2023	6.36	1,003,681	6.64	6.73	6.36	0	0	0
13/06/2023	6.64	685,205	6.92	6.92	6.55	0	0	0
12/06/2023	6.92	1,451,861	6.36	7.01	6.36	2,000	0	0.0
09/06/2023	6.36	622,506	6.17	6.45	6.08	0	0	0
08/06/2023	6.17	1,153,911	6.26	6.55	6.17	0	0	0
07/06/2023	6.26	578,500	6.08	6.26	5.98	0	0	0
06/06/2023	6.08	644,800	5.98	6.26	5.98	0	0	0
05/06/2023	5.98	560,151	5.98	6.08	5.89	0	0	0
02/06/2023	5.98	997,264	6.17	6.36	5.80	0	0	0
01/06/2023	6.17	830,436	5.89	6.36	5.98	0	0	0
31/05/2023	5.89	1,359,103	5.70	6.17	5.70	0	0	0
30/05/2023	5.70	517,800	5.70	5.80	5.61	0	0	0
29/05/2023	5.70	167,300	5.52	5.70	5.52	0	0	0
26/05/2023	5.52	369,712	5.42	5.61	5.42	0	0	0
25/05/2023	5.42	187,192	5.52	5.52	5.33	0	0	0
24/05/2023	5.52	126,515	5.33	5.52	5.42	0	0	0
23/05/2023	5.33	233,010	5.42	5.52	5.33	0	0	0
22/05/2023	5.42	338,000	5.52	5.61	5.42	0	0	0
19/05/2023	5.52	273,950	5.61	5.61	5.42	0	0	0
18/05/2023	5.61	287,511	5.70	5.70	5.52	0	0	0
17/05/2023	5.70	279,580	5.80	5.89	5.61	0	0	0
16/05/2023	5.80	1,021,945	5.52	5.98	5.52	0	0	0
15/05/2023	5.52	414,275	5.52	5.61	5.42	13,700	0	0.1
12/05/2023	5.52	235,510	5.52	5.52	5.42	0	0	0
11/05/2023	5.52	226,615	5.52	5.61	5.42	0	0	0
10/05/2023	5.52	260,406	5.52	5.61	5.42	0	0	0
09/05/2023	5.52	183,135	5.70	5.70	5.42	0	0	0
08/05/2023	5.70	837,110	5.24	5.98	5.24	0	0	0
05/05/2023	5.24	90,979	5.24	5.33	5.14	0	0	0
04/05/2023	5.24	177,900	5.24	5.24	5.14	0	0	0
28/04/2023	5.24	101,205	5.14	5.24	4.58	0	0	0
27/04/2023	5.14	119,400	5.14	5.24	5.05	0	0	0
26/04/2023	5.14	38,700	5.05	5.14	5.05	0	0	0
25/04/2023	5.05	94,100	5.05	5.14	4.96	0	2,000	-0.0
24/04/2023	5.05	263,216	5.24	5.24	5.05	0	0	0
21/04/2023	5.24	98,700	5.24	5.24	5.14	0	0	0
20/04/2023	5.24	77,800	5.33	5.33	5.14	0	0	0
19/04/2023	5.33	98,700	5.24	5.33	5.14	0	0	0
18/04/2023	5.24	65,550	5.14	5.24	5.14	0	0	0
17/04/2023	5.14	68,350	5.24	5.24	5.14	0	500	-0.0
14/04/2023	5.24	145,300	5.42	5.42	5.24	0	0	0
13/04/2023	5.42	235,800	5.33	5.52	5.24	2,000	0	0.0
12/04/2023	5.33	199,800	5.33	5.42	5.14	0	0	0
11/04/2023	5.33	64,200	5.24	5.33	5.14	0	0	0
10/04/2023	5.24	188,500	5.24	5.33	5.24	0	0	0
07/04/2023	5.24	96,800	5.33	5.42	5.14	0	0	0
06/04/2023	5.33	234,800	5.33	5.52	5.33	0	0	0
05/04/2023	5.33	247,200	5.24	5.33	5.14	0	0	0
04/04/2023	5.24	77,200	5.24	5.24	5.14	0	0	0
03/04/2023	5.24	70,600	5.24	5.33	5.14	0	0	0
31/03/2023	5.24	50,800	5.33	5.33	5.14	0	0	0
30/03/2023	5.33	52,500	5.14	5.33	5.14	0	0	0
29/03/2023	5.14	129,900	5.24	5.24	5.14	0	0	0
28/03/2023	5.24	81,300	5.24	5.24	5.05	0	0	0
27/03/2023	5.24	65,000	5.14	5.24	5.05	0	0	0
24/03/2023	5.14	53,900	5.14	5.24	5.05	200	0	0.0
23/03/2023	5.14	0	5.14	5.14	5.14	0	0	0
22/03/2023	5.14	78,900	5.14	5.24	5.05	0	0	0
21/03/2023	5.14	80,700	5.14	5.24	5.05	0	0	0
20/03/2023	5.14	147,700	5.24	5.24	5.14	0	0	0
17/03/2023	5.24	94,500	5.24	5.33	5.14	0	0	0
16/03/2023	5.24	103,500	5.33	5.33	5.14	0	0	0
15/03/2023	5.33	102,552	5.14	5.33	5.24	0	0	0
14/03/2023	5.14	72,000	5.33	5.33	5.14	0	0	0
13/03/2023	5.33	174,000	5.24	5.33	5.14	0	0	0
10/03/2023	5.24	90,200	5.24	5.24	5.14	0	0	0
09/03/2023	5.24	122,900	5.24	5.24	5.14	0	0	0
08/03/2023	5.24	44,130	5.14	5.24	5.14	0	0	0
07/03/2023	5.14	226,900	5.24	5.33	5.14	0	0	0
06/03/2023	5.24	102,800	5.33	5.33	5.24	0	0	0
03/03/2023	5.33	65,100	5.24	5.42	5.24	0	0	0
02/03/2023	5.24	73,000	5.42	5.42	5.24	0	0	0
01/03/2023	5.42	80,300	5.33	5.42	5.24	0	0	0
28/02/2023	5.33	128,900	5.24	5.33	5.24	0	0	0
27/02/2023	5.24	170,901	5.33	5.42	5.24	0	200	-0.0
24/02/2023	5.33	85,100	5.42	5.52	5.24	0	1,500	-0.0
23/02/2023	5.42	329,600	5.52	5.52	5.14	0	0	0
22/02/2023	5.52	258,434	5.70	5.70	5.42	200	0	0.0
21/02/2023	5.70	395,824	5.61	5.70	5.52	0	0	0
20/02/2023	5.61	271,600	5.61	5.61	5.42	500	0	0.0
16/02/2023	5.61	511,828	5.42	5.70	5.42	0	0	0
15/02/2023	5.42	125,800	5.33	5.42	5.33	0	0	0
14/02/2023	5.33	980,000	5.24	5.42	5.24	0	0	0
13/02/2023	5.24	264,200	5.33	5.33	5.05	0	0	0
10/02/2023	5.33	66,100	5.33	5.33	5.24	0	0	0
09/02/2023	5.33	109,400	5.42	5.42	5.24	0	0	0
08/02/2023	5.42	211,300	5.33	5.42	5.24	0	0	0
07/02/2023	5.33	1,008,100	5.42	5.52	5.33	0	0	0
06/02/2023	5.42	202,775	5.14	5.42	5.14	0	0	0
03/02/2023	5.14	105,000	5.14	5.33	5.14	0	0	0
02/02/2023	5.14	479,700	5.42	5.42	5.05	0	0	0
01/02/2023	5.42	258,500	5.61	5.70	5.33	0	0	0

Page:
<<
8
9
10
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	0.20	3.64%	411,200	0	0	5.50 5.80 5.60
2 tháng (2026-07-13)	-0.70	-10.94%	1,161,600	0	0	5.40 6.40 5.60
3 tháng (2026-06-15)	-0.90	-13.64%	1,517,100	0	0	5.40 6.70 5.60
6 tháng (2026-03-16)	-1.20	-17.39%	4,080,400	0	0	5.40 7.10 5.60
12 tháng (2025-09-16)	-1.50	-20.83%	9,210,400	0	0	5.40 7.20 5.60
24 tháng (2024-09-23)	-0.66	-10.36%	29,796,954	-6,700	-0.0	5.40 7.60 5.60
36 tháng (2023-09-27)	0.84	17.23%	83,212,051	-28,700	-0.2	4.11 8.23 5.60
60 tháng (2021-10-07)	-3.09	-35.15%	416,796,675	-22,100	0.4	3.55 13.75 5.60

CTCP Đầu tư và Phát triển Điện Tây Bắc (ned)

THỐNG KÊ GIAO DỊCH