CTCP Bột giặt NET (net)

68.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -0.29% 29,600 800 0.1
68
69.70
68.70
2 tháng
(2025-10-06) 		-2.30 -3.24% 157,900 7,600 0.5
67.70
71
68.70
3 tháng
(2025-09-08) 		-5.19 -7.02% 507,600 14,500 1.1
67.70
78.22
68.70
6 tháng
(2025-06-09) 		-6.11 -8.17% 791,400 40,100 3.1
67.70
78.22
68.70
12 tháng
(2024-12-10) 		-3.25 -4.52% 1,322,063 41,080 3.2
67.70
80.61
68.70
24 tháng
(2023-12-18) 		14.54 26.85% 2,572,283 -7,520 -1.3
54.16
92.16
68.70
36 tháng
(2022-12-21) 		34.12 98.69% 3,762,675 -32,310 -2.2
32.93
92.16
68.70
60 tháng
(2020-12-31) 		27.51 66.80% 5,539,244 32,254 1.1
32.11
92.16
68.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
39.52
 6,639 41.57 41.57 39.52 0 100 -0.0
21/09/2022: Cổ tức tiền mặt tỉ lệ: 50%
21/09/2022
41.57
 6,712 41.16 43.22 41.16 0 0 0
20/09/2022
41.16
 24,313 42.36 42.58 41.16 0 0 0
19/09/2022
42.36
 20,846 42.66 42.88 41.91 10,300 100 0.6
16/09/2022
42.66
 12,058 42.58 42.66 41.54 200 0 0.0
15/09/2022
42.58
 21,433 42.58 43.33 41.54 200 0 0.0
14/09/2022
42.58
 28,202 40.34 42.58 41.31 0 14,200 -0.8
13/09/2022
40.34
 24,074 40.34 40.34 39.37 0 17,000 -0.9
12/09/2022
40.34
 314 38.92 40.34 37.57 0 0 0
09/09/2022
38.92
 300 38.92 38.92 38.92 200 0 0.0
08/09/2022
38.92
 0 38.92 38.92 38.92 0 0 0
07/09/2022
38.92
 6,200 40.04 40.04 38.92 3,000 0 0.2
06/09/2022
40.04
 100 38.92 40.04 40.04 0 0 0
05/09/2022
38.92
 1,700 38.54 39.67 38.92 0 1,200 -0.1
31/08/2022
38.54
 104 38.54 38.54 38.54 0 0 0
30/08/2022
38.54
 0 38.54 38.54 38.54 0 0 0
29/08/2022
38.54
 8 38.54 38.54 38.54 0 0 0
26/08/2022
38.54
 2,208 38.17 38.92 38.54 0 1,100 -0.1
25/08/2022
38.17
 1,000 39.67 39.67 38.17 0 400 -0.0
24/08/2022
39.67
 100 37.79 39.67 39.67 0 0 0
23/08/2022
37.79
 0 37.79 37.79 37.79 0 0 0
22/08/2022
37.79
 2,400 38.17 38.84 37.79 200 1,000 -0.0
19/08/2022
38.17
 0 38.17 38.17 38.17 0 0 0
18/08/2022
38.17
 4,400 38.32 38.32 38.17 2,000 3,800 -0.1
17/08/2022
38.32
 1,500 37.57 38.32 38.32 1,500 0 0.1
16/08/2022
37.57
 600 37.34 37.57 37.34 200 0 0.0
15/08/2022
37.34
 100 37.05 37.34 37.34 0 0 0
12/08/2022
37.05
 1,300 37.42 38.17 37.05 0 0 0
11/08/2022
37.42
 500 37.12 37.42 37.42 0 0 0
10/08/2022
37.12
 726 38.09 38.09 37.12 0 0 0
09/08/2022
38.09
 500 37.12 38.17 38.09 0 0 0
08/08/2022
37.12
 200 37.05 37.12 37.05 0 0 0
05/08/2022
37.05
 722 37.57 37.57 37.05 0 0 0
04/08/2022
37.57
 1,200 37.42 37.57 37.42 500 0 0.0
03/08/2022
37.42
 1,100 37.94 38.17 37.42 0 0 0
02/08/2022
37.94
 1,264 37.79 38.02 37.79 0 0 0
01/08/2022
37.79
 400 37.42 38.17 37.42 0 0 0
29/07/2022
37.42
 600 37.42 37.42 37.05 500 0 0.0
28/07/2022
37.42
 300 36.90 37.42 37.42 0 0 0
27/07/2022
36.90
 704 36.30 37.05 36.90 0 0 0
26/07/2022
36.30
 4,400 36.52 37.42 36.30 0 0 0
25/07/2022
36.52
 3,000 36.52 36.82 36.52 0 0 0
22/07/2022
36.52
 3,320 36.37 36.52 36.52 2,500 0 0.1
21/07/2022
36.37
 6,740 36.52 36.52 36.30 1,700 0 0.1
20/07/2022
36.52
 300 36.52 36.52 36.52 300 0 0.0
19/07/2022
36.52
 3,100 36.52 36.60 36.52 2,100 0 0.1
18/07/2022
36.52
 0 36.52 36.52 36.52 0 0 0
15/07/2022
36.52
 3,164 36.60 36.60 36.52 2,700 0 0.1
14/07/2022
36.60
 311 37.42 37.42 36.37 0 0 0
13/07/2022
37.42
 700 36.37 37.42 36.37 0 0 0
12/07/2022
36.37
 0 36.37 36.37 36.37 0 0 0
11/07/2022
36.37
 1,700 35.92 38.17 36.30 500 0 0.0
08/07/2022
35.92
 2,600 36.30 36.30 35.92 0 0 0
07/07/2022
36.30
 600 36.30 36.30 36.30 500 0 0.0
06/07/2022
36.30
 2,009 36.30 36.37 36.30 0 0 0
05/07/2022
36.30
 100 36.30 36.30 36.30 0 0 0
04/07/2022
36.30
 700 36.30 36.30 36.30 0 0 0
01/07/2022
36.30
 1,100 36.67 36.67 36.30 200 0 0.0
30/06/2022
36.67
 2,000 36.07 36.67 36.30 500 0 0.0
29/06/2022
36.07
 0 36.07 36.07 36.07 0 0 0
28/06/2022
36.07
 500 36.67 36.67 36.07 0 0 0
27/06/2022
36.67
 1,100 37.27 37.27 36.30 0 0 0
24/06/2022
37.27
 100 36.30 37.27 37.27 0 0 0
23/06/2022
36.30
 2,500 36.30 36.30 35.92 800 0 0.0
22/06/2022
36.30
 2,400 37.42 37.42 35.92 0 0 0
21/06/2022
37.42
 300 36.22 37.42 36.30 0 0 0
20/06/2022
36.22
 5,400 36.67 36.67 35.55 0 0 0
17/06/2022
36.67
 400 36.30 36.67 35.92 0 0 0
16/06/2022
36.30
 5,400 36.00 36.30 36.00 500 1,600 -0.1
15/06/2022
36.00
 2,900 36.37 36.37 35.92 0 0 0
14/06/2022
36.37
 400 36.67 37.34 36.37 0 0 0
13/06/2022
36.67
 3,200 37.42 37.42 36.67 0 800 -0.0
10/06/2022
37.42
 1,900 37.42 37.49 37.42 200 0 0.0
09/06/2022
37.42
 900 37.42 37.42 37.42 0 0 0
08/06/2022
37.42
 533 36.45 37.72 36.52 0 0 0
07/06/2022
36.45
 9 36.45 36.45 36.45 0 0 0
06/06/2022
36.45
 1,400 37.72 37.72 36.30 0 1,300 -0.1
03/06/2022
37.72
 200 37.49 37.72 37.05 0 0 0
02/06/2022
37.49
 2,500 37.42 37.49 36.07 0 2,300 -0.1
01/06/2022
37.42
 1,900 38.09 38.09 37.42 0 0 0
31/05/2022
38.09
 2,500 38.17 38.17 37.42 0 0 0
30/05/2022
38.17
 600 37.94 38.17 38.17 0 0 0
27/05/2022
37.94
 4,900 36.15 37.94 35.92 0 0 0
26/05/2022
36.15
 5,400 37.42 37.42 35.92 100 0 0.0
25/05/2022
37.42
 6,201 38.77 38.77 36.67 0 1,200 -0.1
24/05/2022
38.77
 900 38.92 38.92 38.54 0 300 -0.0
23/05/2022
38.92
 300 38.84 38.92 38.84 0 0 0
20/05/2022
38.84
 6,500 40.94 40.94 38.84 0 2,700 -0.1
19/05/2022
40.94
 200 39.52 40.94 39.29 0 0 0
18/05/2022
39.52
 3,200 41.09 41.09 38.92 200 1,000 -0.0
17/05/2022
41.09
 1,000 41.16 41.46 38.92 0 100 -0.0
16/05/2022
41.16
 0 41.16 41.16 41.16 0 0 0
13/05/2022
41.16
 300 40.41 41.16 39.74 0 0 0
12/05/2022
40.41
 1,600 40.94 40.94 40.41 800 400 0.0
11/05/2022
40.94
 100 39.74 40.94 40.94 0 0 0
10/05/2022
39.74
 0 39.74 39.74 39.74 0 0 0
09/05/2022
39.74
 500 41.46 41.46 39.74 0 100 -0.0
06/05/2022
41.46
 300 40.41 41.54 41.46 100 100 0
05/05/2022
40.41
 1,000 41.16 41.16 40.41 0 0 0
04/05/2022
41.16
 400 41.84 41.84 41.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |