CTCP Bột giặt NET (net)

64.80
0.30
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3 -4.35% 59,100 400 0.0
61.60
69
64.50
2 tháng
(2026-01-16) 		-2.60 -3.79% 107,700 -300 -0.0
61.60
69
64.50
3 tháng
(2025-12-17) 		-2 -2.94% 164,000 -1,900 -0.1
61.60
69
64.50
6 tháng
(2025-09-18) 		-9.27 -12.32% 643,700 9,500 0.7
61.60
78.22
64.50
12 tháng
(2025-03-24) 		-8.72 -11.67% 1,166,500 39,400 3.1
61.60
78.22
64.50
24 tháng
(2024-03-27) 		-6.33 -8.75% 2,481,014 -18,820 -2.2
61.60
92.16
64.50
36 tháng
(2023-04-03) 		28.13 74.29% 3,839,366 -33,710 -2.3
32.93
92.16
64.50
60 tháng
(2021-04-12) 		19.80 42.86% 5,409,195 35,154 1.2
32.11
92.16
64.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
34.58
 0 34.58 34.58 34.58 0 0 0
22/12/2022
34.58
 0 34.58 34.58 34.58 0 0 0
21/12/2022
34.58
 1,210 33.75 34.58 34.58 0 0 0
20/12/2022
33.75
 1,500 33.75 33.75 33.75 1,400 0 0.1
19/12/2022
33.75
 147 33.09 33.75 33.75 0 0 0
16/12/2022
33.09
 12 33.09 33.09 33.09 0 0 0
15/12/2022
33.09
 1,003 32.93 33.09 33.09 0 0 0
14/12/2022
32.93
 2,400 33.83 33.83 32.93 1,500 0 0.1
13/12/2022
33.83
 904 33.75 34.16 33.83 0 0 0
12/12/2022
33.75
 513 33.75 34.16 33.75 0 0 0
09/12/2022
33.75
 1,300 34.99 34.99 33.75 200 0 0.0
08/12/2022
34.99
 500 32.11 34.99 34.99 500 0 0.0
07/12/2022
32.11
 1,120 34.58 34.58 32.11 0 1,100 -0.0
06/12/2022
34.58
 2,800 34.58 34.99 34.58 1,000 0 0.0
05/12/2022
34.58
 1,800 34.16 34.58 34.16 300 0 0.0
02/12/2022
34.16
 4,516 33.75 34.16 33.75 1,100 0 0.0
01/12/2022
33.75
 500 34.16 34.16 33.75 0 0 0
30/11/2022
34.16
 1,800 34.82 34.82 34.16 0 0 0
29/11/2022
34.82
 1,423 34.41 34.91 34.41 500 0 0.0
28/11/2022
34.41
 1,600 32.76 34.41 33.75 0 0 0
25/11/2022
32.76
 2,201 35.81 35.81 32.76 0 0 0
24/11/2022
35.81
 1 35.81 35.81 35.81 0 0 0
23/11/2022
35.81
 1,305 32.93 35.81 35.23 1,300 0 0.1
22/11/2022
32.93
 1,000 32.52 32.93 32.93 0 0 0
21/11/2022
32.52
 900 32.52 32.93 32.52 0 0 0
18/11/2022
32.52
 1,400 32.35 34.16 32.35 0 0 0
17/11/2022
32.35
 3,218 32.11 32.35 32.19 0 0 0
16/11/2022
32.11
 5,045 32.11 32.11 31.28 2,300 0 0.1
15/11/2022
32.11
 5,900 33.42 33.42 32.11 2,000 0 0.1
14/11/2022
33.42
 2,500 33.75 33.75 33.42 0 0 0
11/11/2022
33.75
 500 34.58 34.58 33.75 0 0 0
10/11/2022
34.58
 610 33.75 34.58 34.16 0 0 0
09/11/2022
33.75
 6 33.75 33.75 33.75 0 0 0
08/11/2022
33.75
 0 33.75 33.75 33.75 0 0 0
07/11/2022
33.75
 200 37.05 37.05 33.75 0 0 0
04/11/2022
37.05
 2,500 37.46 37.46 37.05 2,400 0 0.1
03/11/2022
37.46
 1,215 37.46 37.46 37.05 1,000 0 0.0
02/11/2022
37.46
 817 37.46 37.46 37.05 500 0 0.0
01/11/2022
37.46
 303 37.05 40.59 37.46 0 0 0
31/10/2022
37.05
 1,725 36.96 37.05 35.81 1,024 0 0.0
28/10/2022
36.96
 2,332 36.96 36.96 36.96 0 0 0
27/10/2022
36.96
 2,828 36.22 36.96 36.22 0 0 0
26/10/2022
36.22
 1,905 36.14 36.22 36.14 0 0 0
25/10/2022
36.14
 1,325 33.18 36.14 36.14 200 0 0.0
24/10/2022
33.18
 1,301 36.63 36.63 33.09 400 0 0.0
21/10/2022
36.63
 450 36.55 37.05 36.63 0 0 0
20/10/2022
36.55
 11,300 36.55 37.05 36.55 10,800 0 0.5
19/10/2022
36.55
 300 36.55 36.55 36.55 0 0 0
18/10/2022
36.55
 1,609 36.39 36.55 36.55 800 0 0.0
17/10/2022
36.39
 1,701 36.14 36.39 35.40 0 0 0
14/10/2022
36.14
 3,400 34.25 36.22 34.33 100 0 0.0
13/10/2022
34.25
 500 34.49 37.87 34.25 0 0 0
12/10/2022
34.49
 6,518 35.81 35.89 34.49 0 0 0
11/10/2022
35.81
 1,200 36.55 36.55 35.81 0 0 0
10/10/2022
36.55
 1,916 36.63 36.72 36.22 0 0 0
07/10/2022
36.63
 1,900 38.28 39.43 36.63 0 0 0
06/10/2022
38.28
 509 38.69 38.69 38.28 0 0 0
05/10/2022
38.69
 2,000 39.02 39.52 38.69 500 0 0.0
04/10/2022
39.02
 800 39.52 39.52 36.30 0 0 0
03/10/2022
39.52
 2,900 39.52 39.52 37.87 900 0 0.0
30/09/2022
39.52
 502 39.52 39.52 39.52 0 0 0
29/09/2022
39.52
 100 39.52 39.52 39.52 0 0 0
28/09/2022
39.52
 1,710 39.52 39.52 39.52 0 0 0
27/09/2022
39.52
 2,077 37.62 39.52 37.62 100 0 0.0
26/09/2022
37.62
 1,702 39.52 39.52 37.46 200 100 0.0
23/09/2022
39.52
 3,444 39.52 39.93 39.52 0 0 0
22/09/2022
39.52
 6,639 41.57 41.57 39.52 0 100 -0.0
21/09/2022: Cổ tức tiền mặt tỉ lệ: 50%
21/09/2022
41.57
 6,712 41.16 43.22 41.16 0 0 0
20/09/2022
41.16
 24,313 42.36 42.58 41.16 0 0 0
19/09/2022
42.36
 20,846 42.66 42.88 41.91 10,300 100 0.6
16/09/2022
42.66
 12,058 42.58 42.66 41.54 200 0 0.0
15/09/2022
42.58
 21,433 42.58 43.33 41.54 200 0 0.0
14/09/2022
42.58
 28,202 40.34 42.58 41.31 0 14,200 -0.8
13/09/2022
40.34
 24,074 40.34 40.34 39.37 0 17,000 -0.9
12/09/2022
40.34
 314 38.92 40.34 37.57 0 0 0
09/09/2022
38.92
 300 38.92 38.92 38.92 200 0 0.0
08/09/2022
38.92
 0 38.92 38.92 38.92 0 0 0
07/09/2022
38.92
 6,200 40.04 40.04 38.92 3,000 0 0.2
06/09/2022
40.04
 100 38.92 40.04 40.04 0 0 0
05/09/2022
38.92
 1,700 38.54 39.67 38.92 0 1,200 -0.1
31/08/2022
38.54
 104 38.54 38.54 38.54 0 0 0
30/08/2022
38.54
 0 38.54 38.54 38.54 0 0 0
29/08/2022
38.54
 8 38.54 38.54 38.54 0 0 0
26/08/2022
38.54
 2,208 38.17 38.92 38.54 0 1,100 -0.1
25/08/2022
38.17
 1,000 39.67 39.67 38.17 0 400 -0.0
24/08/2022
39.67
 100 37.79 39.67 39.67 0 0 0
23/08/2022
37.79
 0 37.79 37.79 37.79 0 0 0
22/08/2022
37.79
 2,400 38.17 38.84 37.79 200 1,000 -0.0
19/08/2022
38.17
 0 38.17 38.17 38.17 0 0 0
18/08/2022
38.17
 4,400 38.32 38.32 38.17 2,000 3,800 -0.1
17/08/2022
38.32
 1,500 37.57 38.32 38.32 1,500 0 0.1
16/08/2022
37.57
 600 37.34 37.57 37.34 200 0 0.0
15/08/2022
37.34
 100 37.05 37.34 37.34 0 0 0
12/08/2022
37.05
 1,300 37.42 38.17 37.05 0 0 0
11/08/2022
37.42
 500 37.12 37.42 37.42 0 0 0
10/08/2022
37.12
 726 38.09 38.09 37.12 0 0 0
09/08/2022
38.09
 500 37.12 38.17 38.09 0 0 0
08/08/2022
37.12
 200 37.05 37.12 37.05 0 0 0
05/08/2022
37.05
 722 37.57 37.57 37.05 0 0 0
04/08/2022
37.57
 1,200 37.42 37.57 37.42 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |