CTCP Bột giặt NET (net)

68.10
0.60
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.15% 65,800 -1,600 -0.1
67.40
68.60
67.50
2 tháng
(2025-11-28) 		-1.10 -1.60% 109,200 -1,000 -0.1
67.40
69.50
67.50
3 tháng
(2025-10-29) 		-1.10 -1.60% 161,100 6,400 0.4
67.40
69.70
67.50
6 tháng
(2025-07-31) 		-3.90 -5.46% 686,300 18,800 1.4
67.40
78.22
67.50
12 tháng
(2025-02-03) 		-11.27 -14.31% 1,272,675 30,400 2.4
67.40
80.06
67.50
24 tháng
(2024-02-07) 		-4.04 -5.65% 2,467,858 -17,920 -2.1
67.40
92.16
67.50
36 tháng
(2023-02-13) 		34.16 102.45% 3,792,764 -39,010 -2.5
32.93
92.16
67.50
60 tháng
(2021-02-22) 		27.41 68.37% 5,518,810 34,254 1.2
32.11
92.16
67.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
33.75
 500 34.58 34.58 33.75 0 0 0
10/11/2022
34.58
 610 33.75 34.58 34.16 0 0 0
09/11/2022
33.75
 6 33.75 33.75 33.75 0 0 0
08/11/2022
33.75
 0 33.75 33.75 33.75 0 0 0
07/11/2022
33.75
 200 37.05 37.05 33.75 0 0 0
04/11/2022
37.05
 2,500 37.46 37.46 37.05 2,400 0 0.1
03/11/2022
37.46
 1,215 37.46 37.46 37.05 1,000 0 0.0
02/11/2022
37.46
 817 37.46 37.46 37.05 500 0 0.0
01/11/2022
37.46
 303 37.05 40.59 37.46 0 0 0
31/10/2022
37.05
 1,725 36.96 37.05 35.81 1,024 0 0.0
28/10/2022
36.96
 2,332 36.96 36.96 36.96 0 0 0
27/10/2022
36.96
 2,828 36.22 36.96 36.22 0 0 0
26/10/2022
36.22
 1,905 36.14 36.22 36.14 0 0 0
25/10/2022
36.14
 1,325 33.18 36.14 36.14 200 0 0.0
24/10/2022
33.18
 1,301 36.63 36.63 33.09 400 0 0.0
21/10/2022
36.63
 450 36.55 37.05 36.63 0 0 0
20/10/2022
36.55
 11,300 36.55 37.05 36.55 10,800 0 0.5
19/10/2022
36.55
 300 36.55 36.55 36.55 0 0 0
18/10/2022
36.55
 1,609 36.39 36.55 36.55 800 0 0.0
17/10/2022
36.39
 1,701 36.14 36.39 35.40 0 0 0
14/10/2022
36.14
 3,400 34.25 36.22 34.33 100 0 0.0
13/10/2022
34.25
 500 34.49 37.87 34.25 0 0 0
12/10/2022
34.49
 6,518 35.81 35.89 34.49 0 0 0
11/10/2022
35.81
 1,200 36.55 36.55 35.81 0 0 0
10/10/2022
36.55
 1,916 36.63 36.72 36.22 0 0 0
07/10/2022
36.63
 1,900 38.28 39.43 36.63 0 0 0
06/10/2022
38.28
 509 38.69 38.69 38.28 0 0 0
05/10/2022
38.69
 2,000 39.02 39.52 38.69 500 0 0.0
04/10/2022
39.02
 800 39.52 39.52 36.30 0 0 0
03/10/2022
39.52
 2,900 39.52 39.52 37.87 900 0 0.0
30/09/2022
39.52
 502 39.52 39.52 39.52 0 0 0
29/09/2022
39.52
 100 39.52 39.52 39.52 0 0 0
28/09/2022
39.52
 1,710 39.52 39.52 39.52 0 0 0
27/09/2022
39.52
 2,077 37.62 39.52 37.62 100 0 0.0
26/09/2022
37.62
 1,702 39.52 39.52 37.46 200 100 0.0
23/09/2022
39.52
 3,444 39.52 39.93 39.52 0 0 0
22/09/2022
39.52
 6,639 41.57 41.57 39.52 0 100 -0.0
21/09/2022: Cổ tức tiền mặt tỉ lệ: 50%
21/09/2022
41.57
 6,712 41.16 43.22 41.16 0 0 0
20/09/2022
41.16
 24,313 42.36 42.58 41.16 0 0 0
19/09/2022
42.36
 20,846 42.66 42.88 41.91 10,300 100 0.6
16/09/2022
42.66
 12,058 42.58 42.66 41.54 200 0 0.0
15/09/2022
42.58
 21,433 42.58 43.33 41.54 200 0 0.0
14/09/2022
42.58
 28,202 40.34 42.58 41.31 0 14,200 -0.8
13/09/2022
40.34
 24,074 40.34 40.34 39.37 0 17,000 -0.9
12/09/2022
40.34
 314 38.92 40.34 37.57 0 0 0
09/09/2022
38.92
 300 38.92 38.92 38.92 200 0 0.0
08/09/2022
38.92
 0 38.92 38.92 38.92 0 0 0
07/09/2022
38.92
 6,200 40.04 40.04 38.92 3,000 0 0.2
06/09/2022
40.04
 100 38.92 40.04 40.04 0 0 0
05/09/2022
38.92
 1,700 38.54 39.67 38.92 0 1,200 -0.1
31/08/2022
38.54
 104 38.54 38.54 38.54 0 0 0
30/08/2022
38.54
 0 38.54 38.54 38.54 0 0 0
29/08/2022
38.54
 8 38.54 38.54 38.54 0 0 0
26/08/2022
38.54
 2,208 38.17 38.92 38.54 0 1,100 -0.1
25/08/2022
38.17
 1,000 39.67 39.67 38.17 0 400 -0.0
24/08/2022
39.67
 100 37.79 39.67 39.67 0 0 0
23/08/2022
37.79
 0 37.79 37.79 37.79 0 0 0
22/08/2022
37.79
 2,400 38.17 38.84 37.79 200 1,000 -0.0
19/08/2022
38.17
 0 38.17 38.17 38.17 0 0 0
18/08/2022
38.17
 4,400 38.32 38.32 38.17 2,000 3,800 -0.1
17/08/2022
38.32
 1,500 37.57 38.32 38.32 1,500 0 0.1
16/08/2022
37.57
 600 37.34 37.57 37.34 200 0 0.0
15/08/2022
37.34
 100 37.05 37.34 37.34 0 0 0
12/08/2022
37.05
 1,300 37.42 38.17 37.05 0 0 0
11/08/2022
37.42
 500 37.12 37.42 37.42 0 0 0
10/08/2022
37.12
 726 38.09 38.09 37.12 0 0 0
09/08/2022
38.09
 500 37.12 38.17 38.09 0 0 0
08/08/2022
37.12
 200 37.05 37.12 37.05 0 0 0
05/08/2022
37.05
 722 37.57 37.57 37.05 0 0 0
04/08/2022
37.57
 1,200 37.42 37.57 37.42 500 0 0.0
03/08/2022
37.42
 1,100 37.94 38.17 37.42 0 0 0
02/08/2022
37.94
 1,264 37.79 38.02 37.79 0 0 0
01/08/2022
37.79
 400 37.42 38.17 37.42 0 0 0
29/07/2022
37.42
 600 37.42 37.42 37.05 500 0 0.0
28/07/2022
37.42
 300 36.90 37.42 37.42 0 0 0
27/07/2022
36.90
 704 36.30 37.05 36.90 0 0 0
26/07/2022
36.30
 4,400 36.52 37.42 36.30 0 0 0
25/07/2022
36.52
 3,000 36.52 36.82 36.52 0 0 0
22/07/2022
36.52
 3,320 36.37 36.52 36.52 2,500 0 0.1
21/07/2022
36.37
 6,740 36.52 36.52 36.30 1,700 0 0.1
20/07/2022
36.52
 300 36.52 36.52 36.52 300 0 0.0
19/07/2022
36.52
 3,100 36.52 36.60 36.52 2,100 0 0.1
18/07/2022
36.52
 0 36.52 36.52 36.52 0 0 0
15/07/2022
36.52
 3,164 36.60 36.60 36.52 2,700 0 0.1
14/07/2022
36.60
 311 37.42 37.42 36.37 0 0 0
13/07/2022
37.42
 700 36.37 37.42 36.37 0 0 0
12/07/2022
36.37
 0 36.37 36.37 36.37 0 0 0
11/07/2022
36.37
 1,700 35.92 38.17 36.30 500 0 0.0
08/07/2022
35.92
 2,600 36.30 36.30 35.92 0 0 0
07/07/2022
36.30
 600 36.30 36.30 36.30 500 0 0.0
06/07/2022
36.30
 2,009 36.30 36.37 36.30 0 0 0
05/07/2022
36.30
 100 36.30 36.30 36.30 0 0 0
04/07/2022
36.30
 700 36.30 36.30 36.30 0 0 0
01/07/2022
36.30
 1,100 36.67 36.67 36.30 200 0 0.0
30/06/2022
36.67
 2,000 36.07 36.67 36.30 500 0 0.0
29/06/2022
36.07
 0 36.07 36.07 36.07 0 0 0
28/06/2022
36.07
 500 36.67 36.67 36.07 0 0 0
27/06/2022
36.67
 1,100 37.27 37.27 36.30 0 0 0
24/06/2022
37.27
 100 36.30 37.27 37.27 0 0 0
23/06/2022
36.30
 2,500 36.30 36.30 35.92 800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |