CTCP Bột giặt NET (net)

70
5.50
(8.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-1 -1.52% 36,100 -7,400 0
64.30
66
64.50
2 tháng
(2026-04-17) 		-3 -4.41% 62,600 -15,400 0
64.30
68
64.50
3 tháng
(2026-03-18) 		0.20 0.31% 97,900 -18,700 -0.2
62.90
68
64.50
6 tháng
(2025-12-18) 		-2.60 -3.85% 267,500 -23,400 -0.5
61.60
69
64.50
12 tháng
(2025-06-23) 		-10.55 -13.96% 1,059,500 12,100 2.2
61.60
78.22
64.50
24 tháng
(2024-06-26) 		-21.04 -24.46% 2,031,036 -16,121 -0.2
61.60
87.26
64.50
36 tháng
(2023-07-03) 		29.77 84.48% 3,863,583 -39,010 -2.0
34.58
92.16
64.50
60 tháng
(2021-07-12) 		22.10 51.50% 5,367,247 15,754 1.0
32.11
92.16
64.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2023
34.74
 405 34.58 34.74 34.58 300 0 0.0
28/03/2023
34.58
 400 34.58 34.58 34.16 0 0 0
27/03/2023
34.58
 100 34.58 34.58 34.58 0 0 0
24/03/2023
34.58
 0 34.58 34.58 34.58 0 0 0
23/03/2023
34.58
 1,500 34.58 34.58 34.58 0 0 0
22/03/2023
34.58
 0 34.58 34.58 34.58 0 0 0
21/03/2023
34.58
 100 34.58 34.58 34.58 0 0 0
20/03/2023
34.58
 400 34.66 34.66 34.58 0 0 0
17/03/2023
34.66
 2,200 34.66 34.66 33.75 200 1,800 -0.1
16/03/2023
34.66
 800 36.80 36.80 34.66 0 0 0
15/03/2023
36.80
 0 36.80 36.80 36.80 0 0 0
14/03/2023
36.80
 100 36.72 36.80 36.80 0 0 0
13/03/2023
36.72
 800 36.80 36.80 36.22 300 0 0.0
10/03/2023
36.80
 800 35.23 37.05 35.81 0 0 0
09/03/2023
35.23
 4,119 35.40 35.40 35.23 0 4,000 -0.2
08/03/2023
35.40
 3,200 35.73 35.73 35.40 0 2,300 -0.1
07/03/2023
35.73
 400 35.73 35.73 35.40 0 0 0
06/03/2023
35.73
 2,619 37.05 37.05 35.73 0 0 0
03/03/2023
37.05
 1,910 35.15 37.05 32.93 0 0 0
02/03/2023
35.15
 300 34.58 35.15 35.15 0 0 0
01/03/2023
34.58
 700 35.07 35.07 34.58 0 0 0
28/02/2023
35.07
 1,000 33.83 35.07 34.99 1,000 0 0.0
27/02/2023
33.83
 1,300 34.58 34.58 33.42 0 0 0
24/02/2023
34.58
 400 34.58 34.58 34.58 0 0 0
23/02/2023
34.58
 5,000 34.66 34.66 34.58 0 0 0
22/02/2023
34.66
 100 34.58 34.66 34.66 0 0 0
21/02/2023
34.58
 2,400 34.91 34.91 34.58 100 0 0.0
20/02/2023
34.91
 300 34.91 34.91 34.91 0 0 0
17/02/2023
34.91
 1,300 34.91 34.99 34.91 0 0 0
16/02/2023
34.91
 700 34.16 34.91 34.58 200 0 0.0
15/02/2023
34.16
 1,100 34.99 34.99 34.16 500 0 0.0
14/02/2023
34.99
 100 33.34 34.99 34.99 0 0 0
13/02/2023
33.34
 210 35.07 35.07 33.34 0 0 0
10/02/2023
35.07
 2,001 35.07 35.23 35.07 0 0 0
09/02/2023
35.07
 400 35.07 35.07 34.58 0 0 0
08/02/2023
35.07
 717 34.41 35.15 34.16 100 0 0.0
07/02/2023
34.41
 101 34.16 34.41 34.41 0 0 0
06/02/2023
34.16
 600 35.40 35.40 34.16 500 0 0.0
03/02/2023
35.40
 0 35.40 35.40 35.40 0 0 0
02/02/2023
35.40
 3,100 34.58 35.40 34.16 100 0 0.0
01/02/2023
34.58
 4,000 35.32 35.40 34.58 1,200 0 0.1
31/01/2023
35.32
 3,100 34.99 35.32 34.58 0 0 0
30/01/2023
34.99
 4,400 35.40 35.40 34.58 0 200 -0.0
27/01/2023
35.40
 1,024 35.48 35.48 35.32 0 0 0
19/01/2023
35.48
 10,500 33.75 35.81 35.32 300 0 0.0
18/01/2023
33.75
 12,000 36.72 36.72 33.42 0 0 0
17/01/2023
36.72
 200 36.88 36.88 36.72 0 0 0
16/01/2023
36.88
 1,600 33.75 36.88 34.91 500 0 0.0
13/01/2023
33.75
 700 37.05 37.05 33.75 0 0 0
12/01/2023
37.05
 0 37.05 37.05 37.05 0 0 0
11/01/2023
37.05
 0 37.05 37.05 37.05 0 0 0
10/01/2023
37.05
 100 35.81 37.05 37.05 0 0 0
09/01/2023
35.81
 6,000 35.40 35.81 35.40 0 0 0
06/01/2023
35.40
 3,000 35.40 36.63 34.58 400 0 0.0
05/01/2023
35.40
 300 34.99 35.56 34.99 0 0 0
04/01/2023
34.99
 2,800 34.91 35.40 32.93 0 0 0
03/01/2023
34.91
 3,500 34.91 35.32 34.91 0 0 0
30/12/2022
34.91
 900 34.91 34.91 34.91 0 0 0
29/12/2022
34.91
 1,100 34.58 34.91 34.58 0 0 0
28/12/2022
34.58
 1,400 34.16 34.58 34.16 0 0 0
27/12/2022
34.16
 857 33.34 34.16 33.34 500 0 0.0
26/12/2022
33.34
 2,101 34.58 34.58 33.34 2,000 0 0.1
23/12/2022
34.58
 0 34.58 34.58 34.58 0 0 0
22/12/2022
34.58
 0 34.58 34.58 34.58 0 0 0
21/12/2022
34.58
 1,210 33.75 34.58 34.58 0 0 0
20/12/2022
33.75
 1,500 33.75 33.75 33.75 1,400 0 0.1
19/12/2022
33.75
 147 33.09 33.75 33.75 0 0 0
16/12/2022
33.09
 12 33.09 33.09 33.09 0 0 0
15/12/2022
33.09
 1,003 32.93 33.09 33.09 0 0 0
14/12/2022
32.93
 2,400 33.83 33.83 32.93 1,500 0 0.1
13/12/2022
33.83
 904 33.75 34.16 33.83 0 0 0
12/12/2022
33.75
 513 33.75 34.16 33.75 0 0 0
09/12/2022
33.75
 1,300 34.99 34.99 33.75 200 0 0.0
08/12/2022
34.99
 500 32.11 34.99 34.99 500 0 0.0
07/12/2022
32.11
 1,120 34.58 34.58 32.11 0 1,100 -0.0
06/12/2022
34.58
 2,800 34.58 34.99 34.58 1,000 0 0.0
05/12/2022
34.58
 1,800 34.16 34.58 34.16 300 0 0.0
02/12/2022
34.16
 4,516 33.75 34.16 33.75 1,100 0 0.0
01/12/2022
33.75
 500 34.16 34.16 33.75 0 0 0
30/11/2022
34.16
 1,800 34.82 34.82 34.16 0 0 0
29/11/2022
34.82
 1,423 34.41 34.91 34.41 500 0 0.0
28/11/2022
34.41
 1,600 32.76 34.41 33.75 0 0 0
25/11/2022
32.76
 2,201 35.81 35.81 32.76 0 0 0
24/11/2022
35.81
 1 35.81 35.81 35.81 0 0 0
23/11/2022
35.81
 1,305 32.93 35.81 35.23 1,300 0 0.1
22/11/2022
32.93
 1,000 32.52 32.93 32.93 0 0 0
21/11/2022
32.52
 900 32.52 32.93 32.52 0 0 0
18/11/2022
32.52
 1,400 32.35 34.16 32.35 0 0 0
17/11/2022
32.35
 3,218 32.11 32.35 32.19 0 0 0
16/11/2022
32.11
 5,045 32.11 32.11 31.28 2,300 0 0.1
15/11/2022
32.11
 5,900 33.42 33.42 32.11 2,000 0 0.1
14/11/2022
33.42
 2,500 33.75 33.75 33.42 0 0 0
11/11/2022
33.75
 500 34.58 34.58 33.75 0 0 0
10/11/2022
34.58
 610 33.75 34.58 34.16 0 0 0
09/11/2022
33.75
 6 33.75 33.75 33.75 0 0 0
08/11/2022
33.75
 0 33.75 33.75 33.75 0 0 0
07/11/2022
33.75
 200 37.05 37.05 33.75 0 0 0
04/11/2022
37.05
 2,500 37.46 37.46 37.05 2,400 0 0.1
03/11/2022
37.46
 1,215 37.46 37.46 37.05 1,000 0 0.0
02/11/2022
37.46
 817 37.46 37.46 37.05 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |