CTCP Gạch ngói Nhị Hiệp (nhc)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		1 5% 800 100 0
20
22
21
2 tháng
(2026-03-05) 		-1.30 -5.83% 36,100 300 0.0
20
26.50
21
3 tháng
(2026-02-03) 		2.10 11.11% 36,300 300 0.0
18.90
26.50
21
6 tháng
(2025-11-05) 		-0.50 -2.33% 59,600 300 0.0
18.90
26.50
21
12 tháng
(2025-05-09) 		-1 -4.55% 95,500 -17,900 -0.3
17.50
26.50
21
24 tháng
(2024-05-14) 		-9.30 -30.69% 151,603 -35,123 -0.7
17.50
35
21
36 tháng
(2023-05-22) 		-3.66 -14.84% 217,218 -32,625 -0.6
17.50
36.90
21
60 tháng
(2021-05-31) 		-8.31 -28.35% 295,106 -38,775 -0.8
17.50
36.90
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
13/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
10/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
09/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
08/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
07/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
06/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
03/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
02/02/2023
32.04
 6 32.04 32.04 32.04 0 0 0
01/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
31/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
30/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
27/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
19/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
18/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
17/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
16/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
13/01/2023
32.04
 10 32.04 32.04 32.04 0 0 0
12/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
11/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
10/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
09/01/2023
32.04
 15 32.04 32.04 32.04 0 0 0
06/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
05/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
04/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
03/01/2023
32.04
 100 29.13 32.04 32.04 100 0 0.0
30/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
29/12/2022
29.13
 500 29.13 29.71 29.13 0 0 0
28/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
27/12/2022
29.13
 7 29.13 29.13 29.13 0 0 0
26/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
23/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
22/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
21/12/2022
29.13
 100 29.61 29.61 29.13 0 100 -0.0
20/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
19/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
16/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
15/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
14/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
13/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
12/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
09/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
08/12/2022
29.61
 100 29.13 29.61 29.61 100 0 0.0
07/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
06/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
05/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
02/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
01/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
30/11/2022
29.13
 0 29.13 29.13 29.13 0 0 0
29/11/2022
29.13
 100 28.83 29.13 29.13 100 0 0.0
28/11/2022
28.83
 100 26.21 28.83 28.83 100 0 0.0
25/11/2022
26.21
 1,500 28.16 28.16 26.21 0 0 0
24/11/2022
28.16
 0 28.16 28.16 28.16 0 0 0
23/11/2022
28.16
 0 28.16 28.16 28.16 0 0 0
22/11/2022
28.16
 0 28.16 28.16 28.16 0 0 0
21/11/2022
28.16
 0 28.16 28.16 28.16 0 0 0
18/11/2022
28.16
 200 28.16 28.16 25.34 100 100 0
17/11/2022
28.16
 1,200 27.18 28.16 24.47 0 0 0
16/11/2022
27.18
 400 27.18 27.18 27.18 0 0 0
15/11/2022
27.18
 100 29.13 29.13 27.18 0 0 0
14/11/2022
29.13
 0 29.13 29.13 29.13 0 0 0
11/11/2022
29.13
 0 29.13 29.13 29.13 0 0 0
10/11/2022
29.13
 0 29.13 29.13 29.13 0 0 0
09/11/2022
29.13
 0 29.13 29.13 29.13 0 0 0
08/11/2022
29.13
 0 29.13 29.13 29.13 0 0 0
07/11/2022
29.13
 600 29.61 29.61 26.70 0 0 0
04/11/2022
29.61
 0 29.61 29.61 29.61 0 0 0
03/11/2022
29.61
 5 29.61 29.61 29.61 0 0 0
02/11/2022
29.61
 0 29.61 29.61 29.61 0 0 0
01/11/2022
29.61
 37 29.61 29.61 29.61 0 0 0
31/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
28/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
27/10/2022
29.61
 5 29.61 29.61 29.61 0 0 0
26/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
25/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
24/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
21/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
20/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
19/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
18/10/2022
29.61
 11 29.61 29.61 29.61 0 0 0
17/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
14/10/2022
29.61
 212 29.61 29.61 27.18 100 100 0.0
13/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
12/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
11/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
10/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
07/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
06/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
05/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
04/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
03/10/2022
29.61
 1 29.61 29.61 29.61 0 0 0
30/09/2022
29.61
 100 27.38 29.61 29.61 100 0 0.0
29/09/2022
27.38
 0 27.38 27.38 27.38 0 0 0
28/09/2022
27.38
 0 27.38 27.38 27.38 0 0 0
27/09/2022
27.38
 112 24.95 27.38 27.38 0 0 0
26/09/2022
24.95
 0 24.95 24.95 24.95 0 0 0
23/09/2022
24.95
 100 26.21 26.21 24.95 0 0 0
22/09/2022
26.21
 100 29.13 29.13 26.21 0 0 0
21/09/2022
29.13
 0 29.13 29.13 29.13 0 0 0
20/09/2022
29.13
 0 29.13 29.13 29.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |