CTCP Gạch ngói Nhị Hiệp (nhc)

23.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
23.70
23.70
23.70
2 tháng
(2026-06-08) 		1.20 5.33% 100 100 0
22.50
23.70
23.70
3 tháng
(2026-05-07) 		3.20 15.61% 1,600 500 0
19.10
23.70
23.70
6 tháng
(2026-02-06) 		4.80 25.40% 38,000 800 0.0
18.90
26.50
23.70
12 tháng
(2025-08-11) 		-2.50 -9.54% 67,100 400 -0.0
18.10
26.50
23.70
24 tháng
(2024-08-15) 		-9.30 -28.18% 146,849 -36,180 -0.8
17.50
33
23.70
36 tháng
(2023-08-21) 		-7.20 -23.30% 200,902 -33,523 -0.7
17.50
36.90
23.70
60 tháng
(2021-08-31) 		-8.31 -25.96% 291,152 -38,475 -0.8
17.50
36.90
23.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2023
24.66
 500 27.38 27.38 24.66 0 0 0
19/05/2023
27.38
 0 27.38 27.38 27.38 0 0 0
18/05/2023
27.38
 0 27.38 27.38 27.38 0 0 0
17/05/2023
27.38
 1,001 27.86 27.86 27.38 0 500 -0.0
16/05/2023
27.86
 0 27.86 27.86 27.86 0 0 0
15/05/2023
27.86
 0 27.86 27.86 27.86 0 0 0
12/05/2023
27.86
 900 27.48 27.86 27.67 0 500 -0.0
11/05/2023
27.48
 0 27.48 27.48 27.48 0 0 0
10/05/2023
27.48
 0 27.48 27.48 27.48 0 0 0
09/05/2023
27.48
 0 27.48 27.48 27.48 0 0 0
08/05/2023
27.48
 2,300 28.64 28.64 27.09 0 3,000 -0.1
05/05/2023
28.64
 0 28.64 28.64 28.64 0 0 0
04/05/2023
28.64
 0 28.64 28.64 28.64 0 0 0
28/04/2023
28.64
 0 28.64 28.64 28.64 0 0 0
27/04/2023
28.64
 300 28.83 28.83 28.64 0 0 0
26/04/2023
28.83
 100 26.21 28.83 28.83 100 100 0
25/04/2023
26.21
 0 26.21 26.21 26.21 0 0 0
24/04/2023
26.21
 200 25.92 26.21 26.21 0 0 0
21/04/2023
25.92
 200 23.59 25.92 25.92 100 100 0
20/04/2023
23.59
 200 22.43 24.66 23.59 100 100 0
19/04/2023
22.43
 300 24.17 26.50 22.43 100 100 0
18/04/2023
24.17
 100 26.12 26.12 24.17 0 0 0
17/04/2023
26.12
 102 23.79 26.12 26.12 0 0 0
14/04/2023
23.79
 618 26.21 26.21 23.79 0 0 0
13/04/2023
26.21
 100 28.83 28.83 26.21 0 0 0
12/04/2023
28.83
 100 32.04 32.04 28.83 0 0 0
11/04/2023
32.04
 0 32.04 32.04 32.04 0 0 0
10/04/2023
32.04
 0 32.04 32.04 32.04 0 0 0
07/04/2023
32.04
 0 32.04 32.04 32.04 0 0 0
06/04/2023
32.04
 0 32.04 32.04 32.04 0 0 0
05/04/2023
32.04
 0 32.04 32.04 32.04 0 0 0
04/04/2023
32.04
 0 32.04 32.04 32.04 0 0 0
03/04/2023
32.04
 0 32.04 32.04 32.04 0 0 0
31/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
30/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
29/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
28/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
27/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
24/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
23/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
22/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
21/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
20/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
17/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
16/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
15/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
14/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
13/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
10/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
09/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
08/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
07/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
06/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
03/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
02/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
01/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
28/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
27/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
24/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
23/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
22/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
21/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
20/02/2023
32.04
 21 32.04 32.04 32.04 0 0 0
17/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
16/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
15/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
14/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
13/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
10/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
09/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
08/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
07/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
06/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
03/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
02/02/2023
32.04
 6 32.04 32.04 32.04 0 0 0
01/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
31/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
30/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
27/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
19/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
18/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
17/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
16/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
13/01/2023
32.04
 10 32.04 32.04 32.04 0 0 0
12/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
11/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
10/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
09/01/2023
32.04
 15 32.04 32.04 32.04 0 0 0
06/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
05/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
04/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
03/01/2023
32.04
 100 29.13 32.04 32.04 100 0 0.0
30/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
29/12/2022
29.13
 500 29.13 29.71 29.13 0 0 0
28/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
27/12/2022
29.13
 7 29.13 29.13 29.13 0 0 0
26/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
23/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
22/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
21/12/2022
29.13
 100 29.61 29.61 29.13 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |