CTCP Gạch ngói Nhị Hiệp (nhc)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		3.40 17.80% 200 200 0
19.10
22.50
22.50
2 tháng
(2026-04-20) 		0.60 2.74% 1,700 400 0
18.90
22.50
22.50
3 tháng
(2026-03-23) 		-3.50 -13.46% 37,300 500 0
18.90
26
22.50
6 tháng
(2025-12-22) 		1.90 9.22% 58,600 700 0.0
18.90
26.50
22.50
12 tháng
(2025-06-24) 		3.50 18.42% 79,500 -6,200 -0.1
17.50
26.50
22.50
24 tháng
(2024-07-01) 		-7.50 -25% 146,894 -36,216 -0.7
17.50
33
22.50
36 tháng
(2023-07-05) 		-5.80 -20.49% 209,302 -32,523 -0.6
17.50
36.90
22.50
60 tháng
(2021-07-15) 		-6.71 -22.97% 291,194 -38,575 -0.8
17.50
36.90
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2023
32.04
 0 32.04 32.04 32.04 0 0 0
31/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
30/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
29/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
28/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
27/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
24/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
23/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
22/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
21/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
20/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
17/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
16/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
15/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
14/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
13/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
10/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
09/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
08/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
07/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
06/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
03/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
02/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
01/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
28/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
27/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
24/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
23/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
22/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
21/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
20/02/2023
32.04
 21 32.04 32.04 32.04 0 0 0
17/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
16/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
15/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
14/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
13/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
10/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
09/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
08/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
07/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
06/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
03/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
02/02/2023
32.04
 6 32.04 32.04 32.04 0 0 0
01/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
31/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
30/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
27/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
19/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
18/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
17/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
16/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
13/01/2023
32.04
 10 32.04 32.04 32.04 0 0 0
12/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
11/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
10/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
09/01/2023
32.04
 15 32.04 32.04 32.04 0 0 0
06/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
05/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
04/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
03/01/2023
32.04
 100 29.13 32.04 32.04 100 0 0.0
30/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
29/12/2022
29.13
 500 29.13 29.71 29.13 0 0 0
28/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
27/12/2022
29.13
 7 29.13 29.13 29.13 0 0 0
26/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
23/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
22/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
21/12/2022
29.13
 100 29.61 29.61 29.13 0 100 -0.0
20/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
19/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
16/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
15/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
14/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
13/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
12/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
09/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
08/12/2022
29.61
 100 29.13 29.61 29.61 100 0 0.0
07/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
06/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
05/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
02/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
01/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
30/11/2022
29.13
 0 29.13 29.13 29.13 0 0 0
29/11/2022
29.13
 100 28.83 29.13 29.13 100 0 0.0
28/11/2022
28.83
 100 26.21 28.83 28.83 100 0 0.0
25/11/2022
26.21
 1,500 28.16 28.16 26.21 0 0 0
24/11/2022
28.16
 0 28.16 28.16 28.16 0 0 0
23/11/2022
28.16
 0 28.16 28.16 28.16 0 0 0
22/11/2022
28.16
 0 28.16 28.16 28.16 0 0 0
21/11/2022
28.16
 0 28.16 28.16 28.16 0 0 0
18/11/2022
28.16
 200 28.16 28.16 25.34 100 100 0
17/11/2022
28.16
 1,200 27.18 28.16 24.47 0 0 0
16/11/2022
27.18
 400 27.18 27.18 27.18 0 0 0
15/11/2022
27.18
 100 29.13 29.13 27.18 0 0 0
14/11/2022
29.13
 0 29.13 29.13 29.13 0 0 0
11/11/2022
29.13
 0 29.13 29.13 29.13 0 0 0
10/11/2022
29.13
 0 29.13 29.13 29.13 0 0 0
09/11/2022
29.13
 0 29.13 29.13 29.13 0 0 0
08/11/2022
29.13
 0 29.13 29.13 29.13 0 0 0
07/11/2022
29.13
 600 29.61 29.61 26.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |