CTCP Bất động sản Netland (nrc)

5.90
0.10
(1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.10 1.75% 12,272,600 27,100 0.2
5.50
6
5.80
2 tháng
(2026-01-12) 		-0.10 -1.69% 27,415,600 45,400 0.3
5.50
6
5.80
3 tháng
(2025-12-15) 		-0.30 -4.92% 36,019,400 -509,300 -3.0
5.50
6.20
5.80
6 tháng
(2025-09-15) 		-0.30 -4.92% 111,856,500 -4,706,800 -30.6
5.50
7
5.80
12 tháng
(2025-03-18) 		0.10 1.75% 260,137,700 -4,851,813 -32.5
3.90
7
5.80
24 tháng
(2024-03-25) 		0.60 11.54% 453,221,705 -5,502,212 -35.8
2.70
7
5.80
36 tháng
(2023-03-29) 		1.90 48.72% 799,992,761 -4,642,637 -31.7
2.70
7.30
5.80
60 tháng
(2021-04-08) 		-16.69 -74.22% 1,106,889,230 -5,779,544 -62.1
2.70
31.81
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
4.20
 2,175,400 4.40 4.60 4 15,000 0 0.1
20/12/2022
4.40
 3,173,300 4.80 4.90 4.40 0 0 0
19/12/2022
4.80
 2,169,534 4.90 5.10 4.80 7,000 0 0.0
16/12/2022
4.90
 1,968,378 5.10 5.20 4.80 0 0 0
15/12/2022
5.10
 2,611,301 5.10 5.30 4.90 0 0 0
14/12/2022
5.10
 2,721,389 5.10 5.50 5.10 0 0 0
13/12/2022
5.10
 2,552,305 5.10 5.40 4.70 0 0 0
12/12/2022
5.10
 2,880,497 4.70 5.10 4.70 0 0 0
09/12/2022
4.70
 3,074,451 4.90 5 4.50 9,700 0 0.0
08/12/2022
4.90
 5,341,646 5 5.40 4.50 1,100 0 0.0
07/12/2022
5
 4,591,281 5.50 5.50 5 5,000 0 0.0
06/12/2022
5.50
 5,877,004 6.10 6.50 5.50 200 0 0.0
05/12/2022
6.10
 5,399,389 5.60 6.10 5.70 0 0 0
02/12/2022
5.60
 7,071,683 5.30 5.60 4.90 20,000 0 0.1
01/12/2022
5.30
 10,035,504 4.90 5.30 4.60 10,200 0 0.1
30/11/2022
4.90
 326,902 4.50 4.90 4.80 0 0 0
29/11/2022
4.50
 25,980,458 4.10 4.50 3.70 34,500 0 0.1
28/11/2022
4.10
 292,191 4.50 4.50 4.10 0 0 0
25/11/2022
4.50
 78,146 5 5 4.50 0 0 0
24/11/2022
5
 35,867 5.50 5.50 5 0 0 0
23/11/2022
5.50
 37,809 6.10 6.10 5.50 0 0 0
22/11/2022
6.10
 131,219 6.70 6.70 6.10 0 0 0
21/11/2022
6.70
 137,733 7.40 7.40 6.70 0 0 0
18/11/2022
7.40
 334,833 7.50 7.50 6.80 0 0 0
17/11/2022
7.50
 372,389 7.40 7.50 6.70 0 0 0
16/11/2022
7.40
 92,269 6.80 7.40 6.20 0 0 0
15/11/2022
6.80
 80,313 7.50 7.50 6.80 0 0 0
14/11/2022
7.50
 68,701 8.10 8.10 7.30 0 0 0
11/11/2022
8.10
 14,710 8.10 8.20 7.80 0 0 0
10/11/2022
8.10
 35,401 9 9 8.10 0 0 0
09/11/2022
9
 21,200 9 9.30 8.50 1,000 0 0.0
08/11/2022
9
 25,485 9.50 9.50 8.70 0 0 0
07/11/2022
9.50
 82,519 9.70 9.70 8.80 0 9,500 -0.1
04/11/2022
9.70
 87,100 9.80 9.80 8.90 0 0 0
03/11/2022
9.80
 44,300 9.80 9.90 9.60 0 0 0
02/11/2022
9.80
 23,302 9.80 9.90 9.50 0 0 0
01/11/2022
9.80
 36,375 10 10 9.50 0 0 0
31/10/2022
10
 34,103 10 10 9.70 0 10,000 -0.1
28/10/2022
10
 76,276 10.20 10.20 9.50 0 15,000 -0.1
27/10/2022
10.20
 39,885 10 10.40 9.70 0 0 0
26/10/2022
10
 42,993 10 10 9.50 0 0 0
25/10/2022
10
 49,250 10.40 10.40 9.40 3,000 0 0.0
24/10/2022
10.40
 64,668 11.50 11.50 10.40 0 0 0
21/10/2022
11.50
 80,685 11.80 11.80 10.90 0 0 0
20/10/2022
11.80
 20,271 11.90 11.90 11.60 0 0 0
19/10/2022
11.90
 38,233 12.10 12.10 11.80 0 0 0
18/10/2022
12.10
 97,100 12.20 12.20 12 0 0 0
17/10/2022
12.20
 61,742 12.30 12.30 11.80 0 0 0
14/10/2022
12.30
 45,147 12.30 12.30 11.80 0 0 0
13/10/2022
12.30
 44,970 12.70 12.70 11.90 0 0 0
12/10/2022
12.70
 160,907 11.60 12.70 10.90 0 0 0
11/10/2022
11.60
 108,732 11.70 11.90 10.60 0 0 0
10/10/2022
11.70
 208,230 13 13 11.70 0 300 -0.0
07/10/2022
13
 116,329 13.40 13.40 12.70 0 0 0
06/10/2022
13.40
 165,400 13.50 13.50 13 0 0 0
05/10/2022
13.50
 58,863 13.50 13.50 13.20 0 0 0
04/10/2022
13.50
 159,912 13.50 13.50 13 0 0 0
03/10/2022
13.50
 135,440 13.70 13.70 13.10 0 0 0
30/09/2022
13.70
 148,826 13.60 13.70 12.70 0 0 0
29/09/2022
13.60
 166,095 13.60 13.60 13.10 0 0 0
28/09/2022
13.60
 100,892 13.80 13.80 13 0 0 0
27/09/2022
13.80
 103,430 13.80 13.80 13 0 0 0
26/09/2022
13.80
 394,057 13.80 13.80 12.50 0 0 0
23/09/2022
13.80
 228,760 13.80 13.80 13.60 0 400 -0.0
22/09/2022
13.80
 259,285 13.70 13.80 13.40 0 0 0
21/09/2022
13.70
 240,445 13.90 14 13.70 1,000 0 0.0
20/09/2022
13.90
 280,525 14.20 14.30 13.70 0 0 0
19/09/2022
14.20
 285,915 14.20 14.40 13.90 0 0 0
16/09/2022
14.20
 343,676 14.10 14.60 14.10 0 0 0
15/09/2022
14.10
 269,471 14.40 14.60 14.10 0 6 -0.0
14/09/2022
14.40
 240,318 14.60 14.60 14.10 0 0 0
13/09/2022
14.60
 206,332 14.70 14.80 14.40 0 0 0
12/09/2022
14.70
 225,677 14.50 14.80 14.40 400 0 0.0
09/09/2022
14.50
 213,815 14.30 14.50 14.10 0 0 0
08/09/2022
14.30
 237,375 14.40 14.50 14.10 0 0 0
07/09/2022
14.40
 271,009 15 15 14.40 0 0 0
06/09/2022
15
 325,247 15 15.10 14.80 0 0 0
05/09/2022
15
 211,531 15 15.20 14.90 0 0 0
31/08/2022
15
 212,900 15 15.10 14.80 0 0 0
30/08/2022
15
 248,000 14.90 15.30 14.90 0 0 0
29/08/2022
14.90
 377,700 15.70 15.70 14.70 0 100 -0.0
26/08/2022
15.70
 243,900 16 16.10 15.70 0 0 0
25/08/2022
16
 233,800 15.90 16 15.60 0 0 0
24/08/2022
15.90
 222,100 15.50 15.90 15.40 0 0 0
23/08/2022
15.50
 217,637 15.20 15.50 15 0 0 0
22/08/2022
15.20
 217,320 15.60 15.80 15.20 0 0 0
19/08/2022
15.60
 248,850 15.70 15.90 15.50 0 0 0
18/08/2022
15.70
 305,200 15.90 16 15.50 0 6,000 -0.1
17/08/2022
15.90
 250,339 15.80 16.10 15.70 0 2,000 -0.0
16/08/2022
15.80
 317,338 15.70 16.80 15.70 0 0 0
15/08/2022
15.70
 314,562 15.90 16.20 15.70 0 0 0
12/08/2022
15.90
 264,590 16.40 16.50 15.90 0 0 0
11/08/2022
16.40
 299,910 16.60 17 16.40 0 0 0
10/08/2022
16.60
 479,705 15.70 16.90 14.80 0 0 0
09/08/2022
15.70
 233,300 15.70 15.90 15.50 0 0 0
08/08/2022
15.70
 285,418 15.30 16 15.30 0 0 0
05/08/2022
15.30
 275,368 15.30 15.40 15 400 0 0.0
04/08/2022
15.30
 302,649 15.20 15.70 15.10 2,000 0 0.0
03/08/2022
15.20
 311,752 15.10 15.50 14.50 0 0 0
02/08/2022
15.10
 287,249 14.90 15.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |