CTCP Thủy điện Nước Trong (nth)

59.50
1.60
(2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.17% 8,700 0 0
57
59.50
59.50
2 tháng
(2025-10-06) 		2.90 5.27% 18,400 -500 -0.0
55
60
59.50
3 tháng
(2025-09-08) 		4.37 8.17% 32,400 -400 -0.0
53.53
60
59.50
6 tháng
(2025-06-09) 		5.84 11.22% 76,400 1,600 0.1
47.76
60
59.50
12 tháng
(2024-12-10) 		9.52 19.69% 120,513 2,000 0.1
44.97
60
59.50
24 tháng
(2023-12-18) 		10.84 23.03% 208,712 3,600 0.2
42.12
60
59.50
36 tháng
(2022-12-21) 		24.61 73.90% 294,762 11,200 0.7
32.91
60
59.50
60 tháng
(2020-12-31) 		39.28 211% 1,127,280 12,800 0.7
16.72
60
59.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
32.18
 600 34.83 34.83 31.80 0 0 0
21/09/2022
34.83
 0 34.83 34.83 34.83 0 0 0
20/09/2022
34.83
 0 34.83 34.83 34.83 0 0 0
19/09/2022
34.83
 0 34.83 34.83 34.83 0 0 0
16/09/2022
34.83
 0 34.83 34.83 34.83 0 0 0
15/09/2022
34.83
 0 34.83 34.83 34.83 0 0 0
14/09/2022
34.83
 0 34.83 34.83 34.83 0 0 0
13/09/2022
34.83
 0 34.83 34.83 34.83 0 0 0
12/09/2022
34.83
 200 35.58 35.58 34.83 0 0 0
09/09/2022: Cổ tức tiền mặt tỉ lệ: 10%
09/09/2022
35.58
 0 35.58 35.58 35.58 0 0 0
08/09/2022
35.58
 500 35.58 35.58 35.58 0 0 0
07/09/2022
35.58
 100 35.58 35.58 35.58 0 0 0
06/09/2022
35.58
 0 35.58 35.58 35.58 0 0 0
05/09/2022
35.58
 0 35.58 35.58 35.58 0 0 0
31/08/2022
35.58
 0 35.58 35.58 35.58 0 0 0
30/08/2022
35.58
 0 35.58 35.58 35.58 0 0 0
29/08/2022
35.58
 0 35.58 35.58 35.58 0 0 0
26/08/2022
35.58
 0 35.58 35.58 35.58 0 0 0
25/08/2022
35.58
 0 35.58 35.58 35.58 0 0 0
24/08/2022
35.58
 0 35.58 35.58 35.58 0 0 0
23/08/2022
35.58
 800 35.21 35.58 35.58 0 0 0
22/08/2022
35.21
 400 35.21 35.21 35.21 0 0 0
19/08/2022
35.21
 500 35.21 35.21 35.21 0 0 0
18/08/2022
35.21
 0 35.21 35.21 35.21 0 0 0
17/08/2022
35.21
 3,900 35.21 35.21 35.21 800 0 0.0
16/08/2022
35.21
 1,000 33.73 35.21 35.21 0 0 0
15/08/2022
33.73
 0 33.73 33.73 33.73 0 0 0
12/08/2022
33.73
 0 33.73 33.73 33.73 0 0 0
11/08/2022
33.73
 0 33.73 33.73 33.73 0 0 0
10/08/2022
33.73
 0 33.73 33.73 33.73 0 0 0
09/08/2022
33.73
 0 33.73 33.73 33.73 0 0 0
08/08/2022
33.73
 0 33.73 33.73 33.73 0 0 0
05/08/2022
33.73
 0 33.73 33.73 33.73 0 0 0
04/08/2022
33.73
 0 33.73 33.73 33.73 0 0 0
03/08/2022
33.73
 0 33.73 33.73 33.73 0 0 0
02/08/2022
33.73
 0 33.73 33.73 33.73 0 0 0
01/08/2022
33.73
 0 33.73 33.73 33.73 0 0 0
29/07/2022
33.73
 300 34.84 34.84 33.73 100 0 0.0
28/07/2022
34.84
 700 35.14 35.14 34.84 0 0 0
27/07/2022
35.14
 100 33.43 35.14 35.14 0 0 0
26/07/2022
33.43
 0 33.43 33.43 33.43 0 0 0
25/07/2022
33.43
 100 34.84 34.84 33.43 0 0 0
22/07/2022
34.84
 600 35.21 35.21 34.84 100 0 0.0
21/07/2022
35.21
 800 35.21 35.21 35.21 0 0 0
20/07/2022
35.21
 0 35.21 35.21 35.21 0 0 0
19/07/2022
35.21
 1,200 33.36 35.21 35.14 200 0 0.0
18/07/2022
33.36
 0 33.36 33.36 33.36 0 0 0
15/07/2022
33.36
 1,100 33.36 33.36 33.36 0 0 0
14/07/2022
33.36
 0 33.36 33.36 33.36 0 0 0
13/07/2022
33.36
 0 33.36 33.36 33.36 0 0 0
12/07/2022
33.36
 0 33.36 33.36 33.36 0 0 0
11/07/2022
33.36
 6,000 33.36 33.36 33.36 0 0 0
08/07/2022
33.36
 0 33.36 33.36 33.36 0 0 0
07/07/2022
33.36
 0 33.36 33.36 33.36 0 0 0
06/07/2022
33.36
 0 33.36 33.36 33.36 0 0 0
05/07/2022
33.36
 0 33.36 33.36 33.36 0 0 0
04/07/2022
33.36
 1,000 32.99 33.36 33.36 0 0 0
01/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
30/06/2022
32.99
 0 32.99 32.99 32.99 0 0 0
29/06/2022
32.99
 0 32.99 32.99 32.99 0 0 0
28/06/2022
32.99
 200 30.39 32.99 32.99 0 0 0
27/06/2022
30.39
 0 30.39 30.39 30.39 0 0 0
24/06/2022
30.39
 0 30.39 30.39 30.39 0 0 0
23/06/2022
30.39
 0 30.39 30.39 30.39 0 0 0
22/06/2022
30.39
 0 30.39 30.39 30.39 0 0 0
21/06/2022
30.39
 0 30.39 30.39 30.39 0 0 0
20/06/2022
30.39
 0 30.39 30.39 30.39 0 0 0
17/06/2022
30.39
 200 30.39 30.39 30.39 0 0 0
16/06/2022
30.39
 100 31.88 31.88 30.39 0 0 0
15/06/2022
31.88
 0 31.88 31.88 31.88 0 0 0
14/06/2022: Cổ tức tiền mặt tỉ lệ: 10%
14/06/2022
31.88
 2,900 28.99 31.88 31.80 0 0 0
13/06/2022
28.99
 0 28.99 28.99 28.99 0 0 0
10/06/2022
28.99
 0 28.99 28.99 28.99 0 0 0
09/06/2022
28.99
 0 28.99 28.99 28.99 0 0 0
08/06/2022
28.99
 0 28.99 28.99 28.99 0 0 0
07/06/2022
28.99
 0 28.99 28.99 28.99 0 0 0
06/06/2022
28.99
 0 28.99 28.99 28.99 0 0 0
03/06/2022
28.99
 0 28.99 28.99 28.99 0 0 0
02/06/2022
28.99
 200 31.08 31.08 28.99 0 0 0
01/06/2022
31.08
 100 31.08 31.08 31.08 0 0 0
31/05/2022
31.08
 0 31.08 31.08 31.08 0 0 0
30/05/2022
31.08
 0 31.08 31.08 31.08 0 0 0
27/05/2022
31.08
 0 31.08 31.08 31.08 0 0 0
26/05/2022
31.08
 0 31.08 31.08 31.08 0 0 0
25/05/2022
31.08
 0 31.08 31.08 31.08 0 0 0
24/05/2022
31.08
 300 30.36 31.08 31.08 0 0 0
23/05/2022
30.36
 0 30.36 30.36 30.36 0 0 0
20/05/2022
30.36
 0 30.36 30.36 30.36 0 0 0
19/05/2022
30.36
 0 30.36 30.36 30.36 0 0 0
18/05/2022
30.36
 0 30.36 30.36 30.36 0 0 0
17/05/2022
30.36
 800 30.36 30.36 30.36 0 0 0
16/05/2022
30.36
 100 30.36 30.36 30.36 0 0 0
13/05/2022
30.36
 1,000 30.21 30.36 30.36 0 0 0
12/05/2022
30.21
 0 30.21 30.21 30.21 0 0 0
11/05/2022
30.21
 0 30.21 30.21 30.21 0 0 0
10/05/2022
30.21
 200 30.29 30.29 30.21 0 0 0
09/05/2022
30.29
 6,300 30.36 30.36 30.21 0 0 0
06/05/2022
30.36
 4,500 30.36 30.36 30.36 0 0 0
05/05/2022
30.36
 500 30.36 30.36 30.36 0 0 0
04/05/2022
30.36
 0 30.36 30.36 30.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |