CTCP Thủy điện Nước Trong (nth)

56
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 700 100 0.0
56
57
56
2 tháng
(2025-11-28) 		-0.93 -1.63% 2,500 300 0.0
56
59.50
56
3 tháng
(2025-10-29) 		-2.99 -5.07% 11,300 300 0.0
56
59.50
56
6 tháng
(2025-07-31) 		6.23 12.51% 57,400 1,400 0.1
49.28
59.50
56
12 tháng
(2025-02-03) 		4.85 9.48% 116,120 2,200 0.1
46.61
59.50
56
24 tháng
(2024-02-07) 		14.26 34.16% 207,311 4,700 0.3
41.74
59.50
56
36 tháng
(2023-02-13) 		17.94 47.12% 292,302 11,400 0.7
38.05
59.50
56
60 tháng
(2021-02-22) 		37.07 195.90% 1,066,179 13,100 0.8
18.93
59.50
56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
33.50
 0 33.50 33.50 33.50 0 0 0
10/11/2022
33.50
 0 33.50 33.50 33.50 0 0 0
09/11/2022
33.50
 0 33.50 33.50 33.50 0 0 0
08/11/2022
33.50
 0 33.50 33.50 33.50 0 0 0
07/11/2022
33.50
 0 33.50 33.50 33.50 0 0 0
04/11/2022
33.50
 0 33.50 33.50 33.50 0 0 0
03/11/2022
33.50
 0 33.50 33.50 33.50 0 0 0
02/11/2022
33.50
 0 33.50 33.50 33.50 0 0 0
01/11/2022
33.50
 100 33.50 33.50 33.50 0 0 0
31/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
28/10/2022
33.50
 114 33.50 33.50 33.50 0 0 0
27/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
26/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
25/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
24/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
21/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
20/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
19/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
18/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
17/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
14/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
13/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
12/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
11/10/2022
33.50
 101 33.50 33.50 33.50 0 0 0
10/10/2022
33.50
 100 34.76 34.76 33.50 0 0 0
07/10/2022
34.76
 0 34.76 34.76 34.76 0 0 0
06/10/2022
34.76
 0 34.76 34.76 34.76 0 0 0
05/10/2022
34.76
 0 34.76 34.76 34.76 0 0 0
04/10/2022
34.76
 600 31.64 34.76 34.61 0 0 0
03/10/2022
31.64
 41 31.64 31.64 31.64 0 0 0
30/09/2022
31.64
 0 31.64 31.64 31.64 0 0 0
29/09/2022
31.64
 0 31.64 31.64 31.64 0 0 0
28/09/2022
31.64
 0 31.64 31.64 31.64 0 0 0
27/09/2022
31.64
 0 31.64 31.64 31.64 0 0 0
26/09/2022
31.64
 30 31.64 31.64 31.64 0 0 0
23/09/2022
31.64
 0 31.64 31.64 31.64 0 0 0
22/09/2022
31.64
 600 34.24 34.24 31.26 0 0 0
21/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
20/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
19/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
16/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
15/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
14/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
13/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
12/09/2022
34.24
 200 34.99 34.99 34.24 0 0 0
09/09/2022: Cổ tức tiền mặt tỉ lệ: 10%
09/09/2022
34.99
 0 34.99 34.99 34.99 0 0 0
08/09/2022
34.99
 500 34.99 34.99 34.99 0 0 0
07/09/2022
34.99
 100 34.99 34.99 34.99 0 0 0
06/09/2022
34.99
 0 34.99 34.99 34.99 0 0 0
05/09/2022
34.99
 0 34.99 34.99 34.99 0 0 0
31/08/2022
34.99
 0 34.99 34.99 34.99 0 0 0
30/08/2022
34.99
 0 34.99 34.99 34.99 0 0 0
29/08/2022
34.99
 0 34.99 34.99 34.99 0 0 0
26/08/2022
34.99
 0 34.99 34.99 34.99 0 0 0
25/08/2022
34.99
 0 34.99 34.99 34.99 0 0 0
24/08/2022
34.99
 0 34.99 34.99 34.99 0 0 0
23/08/2022
34.99
 800 34.62 34.99 34.99 0 0 0
22/08/2022
34.62
 400 34.62 34.62 34.62 0 0 0
19/08/2022
34.62
 500 34.62 34.62 34.62 0 0 0
18/08/2022
34.62
 0 34.62 34.62 34.62 0 0 0
17/08/2022
34.62
 3,900 34.62 34.62 34.62 800 0 0.0
16/08/2022
34.62
 1,000 33.16 34.62 34.62 0 0 0
15/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
12/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
11/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
10/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
09/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
08/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
05/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
04/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
03/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
02/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
01/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
29/07/2022
33.16
 300 34.26 34.26 33.16 100 0 0.0
28/07/2022
34.26
 700 34.55 34.55 34.26 0 0 0
27/07/2022
34.55
 100 32.87 34.55 34.55 0 0 0
26/07/2022
32.87
 0 32.87 32.87 32.87 0 0 0
25/07/2022
32.87
 100 34.26 34.26 32.87 0 0 0
22/07/2022
34.26
 600 34.62 34.62 34.26 100 0 0.0
21/07/2022
34.62
 800 34.62 34.62 34.62 0 0 0
20/07/2022
34.62
 0 34.62 34.62 34.62 0 0 0
19/07/2022
34.62
 1,200 32.80 34.62 34.55 200 0 0.0
18/07/2022
32.80
 0 32.80 32.80 32.80 0 0 0
15/07/2022
32.80
 1,100 32.80 32.80 32.80 0 0 0
14/07/2022
32.80
 0 32.80 32.80 32.80 0 0 0
13/07/2022
32.80
 0 32.80 32.80 32.80 0 0 0
12/07/2022
32.80
 0 32.80 32.80 32.80 0 0 0
11/07/2022
32.80
 6,000 32.80 32.80 32.80 0 0 0
08/07/2022
32.80
 0 32.80 32.80 32.80 0 0 0
07/07/2022
32.80
 0 32.80 32.80 32.80 0 0 0
06/07/2022
32.80
 0 32.80 32.80 32.80 0 0 0
05/07/2022
32.80
 0 32.80 32.80 32.80 0 0 0
04/07/2022
32.80
 1,000 32.43 32.80 32.80 0 0 0
01/07/2022
32.43
 0 32.43 32.43 32.43 0 0 0
30/06/2022
32.43
 0 32.43 32.43 32.43 0 0 0
29/06/2022
32.43
 0 32.43 32.43 32.43 0 0 0
28/06/2022
32.43
 200 29.88 32.43 32.43 0 0 0
27/06/2022
29.88
 0 29.88 29.88 29.88 0 0 0
24/06/2022
29.88
 0 29.88 29.88 29.88 0 0 0
23/06/2022
29.88
 0 29.88 29.88 29.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |