| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.50 | -1.85% | 12,200 | 0 | 0 |
25.50
27
26.50
|
|
2 tháng
(2026-06-01) |
0 | 0% | 33,500 | 0 | 0 |
25.50
27.50
26.50
|
|
3 tháng
(2026-05-04) |
0.40 | 1.53% | 44,500 | 0 | 0 |
25
27.50
26.50
|
|
6 tháng
(2026-02-02) |
-1 | -3.64% | 93,500 | 0 | 0 |
23.30
27.90
26.50
|
|
12 tháng
(2025-08-04) |
-1 | -3.64% | 301,700 | 0 | 0 |
22.60
30
26.50
|
|
24 tháng
(2024-08-09) |
3.30 | 14.22% | 1,004,445 | 0 | 0 |
20
39.60
26.50
|
|
36 tháng
(2023-08-15) |
12.90 | 94.85% | 1,217,269 | 0 | 0 |
11.50
39.60
26.50
|
|
60 tháng
(2021-08-25) |
11.40 | 75.50% | 1,707,562 | 0 | 0 |
9.10
39.60
26.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/05/2023 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 16/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 15/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 08/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 04/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 27/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 26/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 24/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 21/04/2023 |
9.20
|
2,000 | 15 | 15 | 9.20 | 0 | 0 | 0 |
| 20/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 19/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 18/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 17/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 14/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 13/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 12/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 11/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 10/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 07/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 06/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 05/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 04/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 03/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 31/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 30/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 29/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 28/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 27/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 24/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 23/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 22/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 21/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 20/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 17/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 16/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 15/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 14/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 13/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 10/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 09/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 08/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 07/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 06/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 03/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 02/03/2023 |
15.20
|
10,000 | 15.30 | 15.30 | 15.20 | 0 | 0 | 0 |
| 01/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 28/02/2023 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 27/02/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 24/02/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 23/02/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 22/02/2023 |
14.30
|
5,900 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 21/02/2023 |
16.60
|
9,000 | 16.80 | 17 | 16.60 | 0 | 0 | 0 |
| 20/02/2023 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/02/2023 |
18
|
2,100 | 17 | 17.20 | 17 | 0 | 0 | 0 |
| 16/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 01/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 31/01/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/01/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/01/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/01/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/01/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/01/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/01/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/01/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/01/2023 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/01/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/01/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 09/01/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 06/01/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 05/01/2023 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/01/2023 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 03/01/2023 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 30/12/2022 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 29/12/2022 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 28/12/2022 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 27/12/2022 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 26/12/2022 |
12.70
|
1,600 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 23/12/2022 |
14.90
|
1,000 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 22/12/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 21/12/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 20/12/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 19/12/2022 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 16/12/2022 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |