(pap)

27.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1 3.85% 23,800 0 0
25.20
27.50
27.50
2 tháng
(2026-04-13) 		2.30 9.31% 31,800 0 0
24.70
27.90
27.50
3 tháng
(2026-03-16) 		-0.40 -1.46% 47,700 0 0
23.50
27.90
27.50
6 tháng
(2025-12-15) 		1.90 7.57% 93,700 0 0
23.30
27.90
27.50
12 tháng
(2025-06-17) 		0.10 0.37% 416,700 0 0
22.60
32
27.50
24 tháng
(2024-06-24) 		-2.70 -9.09% 1,022,840 0 0
19.80
39.60
27.50
36 tháng
(2023-06-28) 		12.70 88.81% 1,220,074 0 0
11.50
39.60
27.50
60 tháng
(2021-07-14) 		16.90 167.33% 2,657,570 0 0
9.10
39.60
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2023
15.20
 0 15.20 15.20 15.20 0 0 0
24/03/2023
15.20
 0 15.20 15.20 15.20 0 0 0
23/03/2023
15.20
 0 15.20 15.20 15.20 0 0 0
22/03/2023
15.20
 0 15.20 15.20 15.20 0 0 0
21/03/2023
15.20
 0 15.20 15.20 15.20 0 0 0
20/03/2023
15.20
 0 15.20 15.20 15.20 0 0 0
17/03/2023
15.20
 0 15.20 15.20 15.20 0 0 0
16/03/2023
15.20
 0 15.20 15.20 15.20 0 0 0
15/03/2023
15.20
 0 15.20 15.20 15.20 0 0 0
14/03/2023
15.20
 0 15.20 15.20 15.20 0 0 0
13/03/2023
15.20
 0 15.20 15.20 15.20 0 0 0
10/03/2023
15.20
 0 15.20 15.20 15.20 0 0 0
09/03/2023
15.20
 0 15.20 15.20 15.20 0 0 0
08/03/2023
15.20
 0 15.20 15.20 15.20 0 0 0
07/03/2023
15.20
 0 15.20 15.20 15.20 0 0 0
06/03/2023
15.20
 0 15.20 15.20 15.20 0 0 0
03/03/2023
15.20
 0 15.20 15.20 15.20 0 0 0
02/03/2023
15.20
 10,000 15.30 15.30 15.20 0 0 0
01/03/2023
15.20
 0 15.20 15.20 15.20 0 0 0
28/02/2023
15.20
 100 15.20 15.20 15.20 0 0 0
27/02/2023
14.30
 0 14.30 14.30 14.30 0 0 0
24/02/2023
14.30
 0 14.30 14.30 14.30 0 0 0
23/02/2023
14.30
 0 14.30 14.30 14.30 0 0 0
22/02/2023
14.30
 5,900 14.30 14.30 14.30 0 0 0
21/02/2023
16.60
 9,000 16.80 17 16.60 0 0 0
20/02/2023
17
 0 17 17 17 0 0 0
17/02/2023
18
 2,100 17 17.20 17 0 0 0
16/02/2023
18
 0 18 18 18 0 0 0
15/02/2023
18
 0 18 18 18 0 0 0
14/02/2023
18
 0 18 18 18 0 0 0
13/02/2023
18
 0 18 18 18 0 0 0
10/02/2023
18
 0 18 18 18 0 0 0
09/02/2023
18
 0 18 18 18 0 0 0
08/02/2023
18
 0 18 18 18 0 0 0
07/02/2023
18
 0 18 18 18 0 0 0
06/02/2023
18
 0 18 18 18 0 0 0
03/02/2023
18
 0 18 18 18 0 0 0
02/02/2023
18
 0 18 18 18 0 0 0
01/02/2023
18
 0 18 18 18 0 0 0
31/01/2023
18
 0 18 18 18 0 0 0
30/01/2023
18
 0 18 18 18 0 0 0
27/01/2023
18
 0 18 18 18 0 0 0
19/01/2023
18
 0 18 18 18 0 0 0
18/01/2023
18
 0 18 18 18 0 0 0
17/01/2023
18
 0 18 18 18 0 0 0
16/01/2023
18
 0 18 18 18 0 0 0
13/01/2023
18
 0 18 18 18 0 0 0
12/01/2023
18
 100 18 18 18 0 0 0
11/01/2023
16.50
 0 16.50 16.50 16.50 0 0 0
10/01/2023
16.50
 0 16.50 16.50 16.50 0 0 0
09/01/2023
16.50
 0 16.50 16.50 16.50 0 0 0
06/01/2023
16.50
 0 16.50 16.50 16.50 0 0 0
05/01/2023
16.50
 100 16.50 16.50 16.50 0 0 0
04/01/2023
16.60
 100 16.60 16.60 16.60 0 0 0
03/01/2023
14.60
 100 14.60 14.60 14.60 0 0 0
30/12/2022
12.70
 0 12.70 12.70 12.70 0 0 0
29/12/2022
12.70
 0 12.70 12.70 12.70 0 0 0
28/12/2022
12.70
 0 12.70 12.70 12.70 0 0 0
27/12/2022
12.70
 0 12.70 12.70 12.70 0 0 0
26/12/2022
12.70
 1,600 12.70 12.70 12.70 0 0 0
23/12/2022
14.90
 1,000 14.90 14.90 14.90 0 0 0
22/12/2022
14.90
 0 14.90 14.90 14.90 0 0 0
21/12/2022
14.90
 0 14.90 14.90 14.90 0 0 0
20/12/2022
14.90
 0 14.90 14.90 14.90 0 0 0
19/12/2022
14.90
 100 14.90 14.90 14.90 0 0 0
16/12/2022
14.90
 100 14.90 14.90 14.90 0 0 0
15/12/2022
17.50
 100 17.50 17.50 17.50 0 0 0
14/12/2022
16.80
 0 16.80 16.80 16.80 0 0 0
13/12/2022
16.80
 0 16.80 16.80 16.80 0 0 0
12/12/2022
17.50
 200 16.10 17.50 16.10 0 0 0
09/12/2022
18.90
 100 18.90 18.90 18.90 0 0 0
08/12/2022
16.50
 0 16.50 16.50 16.50 0 0 0
07/12/2022
16.50
 0 16.50 16.50 16.50 0 0 0
06/12/2022
16.50
 0 16.50 16.50 16.50 0 0 0
05/12/2022
16.50
 100 16.50 16.50 16.50 0 0 0
02/12/2022
14.40
 100 14.40 14.40 14.40 0 0 0
01/12/2022
12.60
 100 12.60 12.60 12.60 0 0 0
30/11/2022
11
 3 11 11 11 0 0 0
29/11/2022
11
 100 11 11 11 0 0 0
28/11/2022
12.90
 400 12.90 12.90 12.90 0 0 0
25/11/2022
14.70
 11,900 16.30 16.30 14.70 0 0 0
24/11/2022
17.20
 0 17.20 17.20 17.20 0 0 0
23/11/2022
17.50
 1,700 17.70 17.70 15.70 0 0 0
22/11/2022
15.90
 0 15.90 15.90 15.90 0 0 0
21/11/2022
15.90
 0 15.90 15.90 15.90 0 0 0
18/11/2022
15.90
 100 15.90 15.90 15.90 0 0 0
17/11/2022
14.10
 0 14.10 14.10 14.10 0 0 0
16/11/2022
14.10
 0 14.10 14.10 14.10 0 0 0
15/11/2022
14.10
 100 14.10 14.10 14.10 0 0 0
14/11/2022
12.40
 1,000 12.40 12.40 12.40 0 0 0
11/11/2022
13.30
 13,100 13.30 13.30 10.30 0 0 0
10/11/2022
11.60
 500 11.60 11.60 11.60 0 0 0
09/11/2022
10.20
 4,500 10 10.20 10 0 0 0
08/11/2022
11.30
 19,400 12 14 10.50 0 0 0
07/11/2022
11.70
 47,400 12.50 15.10 11.60 0 0 0
04/11/2022
16.20
 5,300 13.50 16.20 12.10 0 0 0
03/11/2022
12.70
 5,700 14.20 14.20 12.70 0 0 0
02/11/2022
15.20
 4,100 11.40 15.20 11.40 0 0 0
01/11/2022
13.30
 100 13.30 13.30 13.30 0 0 0
31/10/2022
11.60
 100 11.60 11.60 11.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |