Công ty cổ phần Phốt pho Apatit Việt Nam (pat)

72
4.80
(7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		5.31 8.46% 499,400 -1,200 0
62.79
77.64
72
2 tháng
(2026-07-20) 		10.59 18.41% 794,400 -1,200 0
57.51
77.64
72
3 tháng
(2026-06-22) 		7.23 11.88% 953,300 -1,200 0
57.51
77.64
72
6 tháng
(2026-03-23) 		2.63 4.02% 2,354,400 -1,200 0
57.51
77.64
72
12 tháng
(2025-09-23) 		-10.92 -13.82% 9,815,100 -1,200 0
57.51
93.42
72
24 tháng
(2024-09-30) 		-0.05 -0.08% 16,234,853 -1,200 0
57.51
93.42
72
36 tháng
(2023-10-04) 		3.22 4.97% 22,175,366 -1,200 0
48.83
93.42
72
60 tháng
(2021-11-03) 		63.31 1,320.55% 35,380,909 14,200 1.9
4.79
120.37
72
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
48.83
 5,700 48.83 48.83 47.58 0 0 0
24/08/2023
56.43
 13,480 55.46 56.64 55.46 0 0 0
23/08/2023
55.46
 11,500 55.25 55.81 55.11 0 0 0
22/08/2023
55.46
 13,910 55.46 55.46 54.76 0 0 0
21/08/2023
55.46
 11,806 55.81 55.81 54.41 0 0 0
18/08/2023
55.18
 39,405 56.92 56.92 54.76 0 0 0
17/08/2023
56.92
 5,800 56.99 57.20 56.85 0 0 0
16/08/2023
57.55
 30,020 56.50 57.55 56.36 0 0 0
15/08/2023
56.50
 17,196 56.71 56.71 56.16 0 0 0
14/08/2023
56.71
 14,900 56.92 56.92 56.57 0 0 0
11/08/2023
56.16
 19,800 56.85 56.92 56.16 0 0 0
10/08/2023
56.71
 30,714 57.06 57.06 56.71 0 0 0
09/08/2023
57.06
 12,000 57.20 57.20 56.85 0 0 0
08/08/2023
56.99
 23,400 57.34 57.34 56.99 0 0 0
07/08/2023
56.99
 20,497 57.90 57.90 56.85 0 0 0
04/08/2023
57.41
 73,032 56.85 57.48 56.85 0 0 0
03/08/2023
56.78
 14,855 57.20 57.20 56.78 0 0 0
02/08/2023
59.99
 15,200 60.41 60.41 59.36 0 0 0
01/08/2023
58.81
 23,819 58.95 59.99 58.74 0 0 0
31/07/2023
56.78
 40,920 57.34 57.34 56.78 0 0 0
28/07/2023
57.06
 26,000 56.85 57.20 56.64 0 0 0
27/07/2023
48.83
 5,700 48.83 48.83 47.58 0 0 0
26/07/2023
56.85
 26,110 57.20 57.41 56.78 0 0 0
25/07/2023
56.85
 38,660 57.06 57.13 56.85 0 0 0
24/07/2023
57.13
 68,320 57.55 57.55 56.92 0 0 0
21/07/2023
57.55
 53,810 57.83 57.83 57.41 0 0 0
20/07/2023
57.83
 20,848 57.55 58.25 57.55 0 0 0
19/07/2023
57.41
 20,612 57.48 57.55 57.41 0 0 0
18/07/2023
57.41
 16,200 57.90 57.90 57.20 0 0 0
17/07/2023
57.34
 42,162 58.32 58.53 57.20 0 0 0
14/07/2023
58.18
 21,200 58.67 58.81 58.04 0 0 0
13/07/2023
58.60
 76,222 57.34 59.57 57.27 0 0 0
12/07/2023
57.20
 12,100 57.27 57.27 57.06 0 0 0
11/07/2023
57.13
 31,301 57.48 57.48 56.85 0 0 0
10/07/2023
65.92
 17,528 64.18 65.92 64.18 0 0 0
07/07/2023
57.69
 35,200 56.99 57.69 56.85 0 0 0
06/07/2023
57.55
 30,600 57.55 57.55 56.57 0 0 0
05/07/2023
57.13
 37,400 58.60 58.60 56.64 0 0 0
04/07/2023
56.78
 21,500 56.36 56.78 56.36 0 0 0
03/07/2023
56.36
 14,400 56.64 56.64 56.23 0 0 0
30/06/2023
48.83
 5,700 48.83 48.83 47.58 0 0 0
29/06/2023
56.16
 36,520 57.34 57.41 56.16 0 0 0
28/06/2023
57.13
 21,548 57.48 57.55 57.13 0 0 0
27/06/2023
57.27
 33,403 58.04 58.04 56.99 0 0 0
26/06/2023
57.48
 24,710 57.27 58.53 56.92 0 0 0
23/06/2023
57.20
 12,206 57.62 57.62 57.06 0 0 0
22/06/2023
57.27
 23,550 56.36 58.25 56.36 0 0 0
21/06/2023
56.71
 34,701 57.06 57.06 56.16 0 0 0
20/06/2023
48.83
 5,700 48.83 48.83 47.58 0 0 0
19/06/2023
56.50
 24,850 56.23 56.78 55.88 0 0 0
16/06/2023
56.50
 35,737 57.20 57.76 56.16 0 0 0
15/06/2023
57.20
 25,857 56.92 57.34 56.85 0 0 0
14/06/2023
56.92
 54,468 59.16 59.22 56.92 0 0 0
13/06/2023
48.83
 5,700 48.83 48.83 47.58 0 0 0
12/06/2023
60.55
 99,911 57.90 62.08 57.90 0 0 0
09/06/2023
57.48
 96,900 55.67 58.04 55.11 0 0 0
08/06/2023
55.11
 33,600 56.57 56.57 55.11 0 0 0
07/06/2023
56.50
 33,260 56.50 57.27 56.16 0 0 0
06/06/2023
56.50
 31,685 56.99 56.99 56.09 0 0 0
05/06/2023
56.92
 117,435 53.71 57.48 53.71 0 0 0
02/06/2023
53.71
 23,100 53.85 53.92 53.43 0 0 0
01/06/2023
53.85
 9,400 53.71 53.85 53.50 0 0 0
31/05/2023
53.43
 22,250 53.02 53.78 52.32 0 0 0
30/05/2023
53.71
 44,200 53.43 53.85 53.02 0 0 0
29/05/2023
53.71
 21,200 53.71 53.71 53.37 0 0 0
26/05/2023
53.71
 3,502 53.71 53.71 53.37 0 0 0
25/05/2023
53.71
 1,700 53.64 53.71 53.50 0 0 0
24/05/2023
53.71
 1,600 53.85 53.85 53.64 0 0 0
23/05/2023
53.78
 34,603 53.71 53.92 53.09 0 0 0
22/05/2023
53.02
 5,600 53.50 53.57 52.67 0 0 0
19/05/2023
53.71
 25,600 53.50 53.71 52.74 0 0 0
18/05/2023
53.30
 6,900 53.64 53.64 53.30 0 0 0
17/05/2023
53.57
 17,929 53.64 53.85 53.43 0 0 0
16/05/2023
53.57
 9,800 53.92 53.92 53.50 0 0 0
15/05/2023
53.71
 18,500 54.41 54.41 53.57 0 0 0
12/05/2023
53.99
 10,000 54.20 54.20 53.99 0 0 0
11/05/2023
54.13
 12,200 53.92 54.41 53.85 0 0 0
10/05/2023
54.13
 31,929 54.41 54.55 53.71 0 0 0
09/05/2023
54.41
 7,700 54.41 55.11 54.27 0 0 0
08/05/2023
54.76
 13,000 54.27 55.46 54.13 0 0 0
05/05/2023
53.99
 23,201 54.27 54.27 53.99 0 0 0
04/05/2023
54.41
 19,404 55.81 55.81 54.20 0 0 0
03/05/2023
62.78
 21,800 63.83 63.83 62.43 0 0 0
02/05/2023
61.11
 16,000 60.62 61.18 60.62 0 0 0
01/05/2023
58.95
 26,613 58.25 59.36 58.04 0 0 0
28/04/2023
54.97
 5,000 55.39 55.39 54.97 0 0 0
27/04/2023
55.46
 5,150 55.95 55.95 54.55 0 0 0
26/04/2023
54.48
 13,850 54.48 54.48 54.06 0 0 0
25/04/2023
54.55
 19,000 54.48 54.76 54.41 0 0 0
24/04/2023
54.41
 37,100 54.55 54.55 54.13 0 0 0
21/04/2023
54.83
 19,200 55.81 55.81 54.41 0 0 0
20/04/2023
55.11
 18,200 55.46 55.46 54.76 0 0 0
19/04/2023
55.46
 21,200 55.46 55.81 55.39 0 0 0
18/04/2023
55.32
 8,000 55.32 55.32 55.11 0 0 0
17/04/2023
55.25
 19,400 55.81 55.88 55.11 0 0 0
14/04/2023
55.74
 39,400 56.50 56.50 55.67 0 0 0
13/04/2023
56.23
 25,103 56.36 57.06 56.23 0 0 0
12/04/2023
56.36
 26,500 55.81 56.50 55.81 0 0 0
11/04/2023
64.88
 14,250 65.22 65.22 64.39 0 0 0
10/04/2023
64.88
 34,190 62.78 65.57 62.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |