CTCP Tin học Viễn thông Petrolimex (pia)

24
-0.50
(-2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.50 1.89% 400 -300 -0.0
24.50
27
24.50
2 tháng
(2026-01-16) 		0.50 1.89% 400 -300 -0.0
24.50
27
24.50
3 tháng
(2025-12-17) 		0.60 2.27% 2,700 -300 -0.0
24.50
27
24.50
6 tháng
(2025-09-18) 		-2 -6.90% 6,500 -300 -0.0
24.50
29
24.50
12 tháng
(2025-03-24) 		-1.20 -4.26% 55,500 -700 -0.0
23.69
30.83
24.50
24 tháng
(2024-03-27) 		2.79 11.53% 220,870 -8,500 -0.2
22.62
30.83
24.50
36 tháng
(2023-04-03) 		6.55 32.01% 278,197 -21,500 -0.6
19.63
30.83
24.50
60 tháng
(2021-04-12) 		6.31 30.49% 653,230 55,800 1.6
18.82
30.83
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
21.60
 600 23.97 23.97 21.60 0 0 0
22/12/2022
23.97
 0 23.97 23.97 23.97 0 0 0
21/12/2022
23.97
 100 21.93 23.97 23.97 0 0 0
20/12/2022
21.93
 0 21.93 21.93 21.93 0 0 0
19/12/2022
21.93
 0 21.93 21.93 21.93 0 0 0
16/12/2022
21.93
 0 21.93 21.93 21.93 0 0 0
15/12/2022
21.93
 200 20.04 21.93 21.93 0 0 0
14/12/2022
20.04
 0 20.04 20.04 20.04 0 0 0
13/12/2022
20.04
 100 21.19 21.19 20.04 0 0 0
12/12/2022
21.19
 100 19.63 21.19 21.19 0 0 0
09/12/2022
19.63
 0 19.63 19.63 19.63 0 0 0
08/12/2022
19.63
 0 19.63 19.63 19.63 0 0 0
07/12/2022
19.63
 100 21.27 21.27 19.63 0 0 0
06/12/2022
21.27
 0 21.27 21.27 21.27 0 0 0
05/12/2022
21.27
 100 20.70 21.27 21.27 0 0 0
02/12/2022
20.70
 400 18.82 20.70 19.06 200 0 0.0
01/12/2022
18.82
 1,000 20.53 20.53 18.82 0 0 0
30/11/2022
20.53
 0 20.53 20.53 20.53 0 0 0
29/11/2022
20.53
 100 22.74 22.74 20.53 100 100 0
28/11/2022
22.74
 0 22.74 22.74 22.74 0 0 0
25/11/2022
22.74
 100 20.70 22.74 22.74 0 0 0
24/11/2022
20.70
 73 20.70 20.70 20.70 0 0 0
23/11/2022
20.70
 0 20.70 20.70 20.70 0 0 0
22/11/2022
20.70
 310 18.82 20.70 20.70 0 0 0
21/11/2022
18.82
 0 18.82 18.82 18.82 0 0 0
18/11/2022
18.82
 0 18.82 18.82 18.82 0 0 0
17/11/2022
18.82
 0 18.82 18.82 18.82 0 0 0
16/11/2022
18.82
 1,000 20.86 20.86 18.82 0 0 0
15/11/2022
20.86
 0 20.86 20.86 20.86 0 0 0
14/11/2022
20.86
 0 20.86 20.86 20.86 0 0 0
11/11/2022
20.86
 0 20.86 20.86 20.86 0 0 0
10/11/2022
20.86
 0 20.86 20.86 20.86 0 0 0
09/11/2022
20.86
 0 20.86 20.86 20.86 0 0 0
08/11/2022
20.86
 0 20.86 20.86 20.86 0 0 0
07/11/2022
20.86
 0 20.86 20.86 20.86 0 0 0
04/11/2022
20.86
 0 20.86 20.86 20.86 0 0 0
03/11/2022
20.86
 0 20.86 20.86 20.86 0 0 0
02/11/2022
20.86
 100 23.15 23.15 20.86 0 100 -0.0
01/11/2022
23.15
 0 23.15 23.15 23.15 0 0 0
31/10/2022
23.15
 0 23.15 23.15 23.15 0 0 0
28/10/2022
23.15
 100 21.11 23.15 23.15 0 0 0
27/10/2022
21.11
 0 21.11 21.11 21.11 0 0 0
26/10/2022
21.11
 0 21.11 21.11 21.11 0 0 0
25/10/2022
21.11
 100 21.11 21.11 21.11 0 0 0
24/10/2022
21.11
 0 21.11 21.11 21.11 0 0 0
21/10/2022
21.11
 0 21.11 21.11 21.11 0 0 0
20/10/2022
21.11
 0 21.11 21.11 21.11 0 0 0
19/10/2022
21.11
 0 21.11 21.11 21.11 0 0 0
18/10/2022
21.11
 13 21.11 21.11 21.11 0 0 0
17/10/2022
21.11
 206 21.11 21.11 21.11 0 0 0
14/10/2022
21.11
 0 21.11 21.11 21.11 0 0 0
13/10/2022
21.11
 0 21.11 21.11 21.11 0 0 0
12/10/2022
21.11
 1,000 21.11 21.11 21.11 0 0 0
11/10/2022
21.11
 0 21.11 21.11 21.11 0 0 0
10/10/2022
21.11
 200 19.23 21.11 21.11 0 200 -0.0
07/10/2022
19.23
 0 19.23 19.23 19.23 0 0 0
06/10/2022
19.23
 100 21.27 21.27 19.23 0 100 -0.0
05/10/2022
21.27
 1,800 23.48 23.48 21.27 700 0 0.0
04/10/2022
23.48
 0 23.48 23.48 23.48 0 0 0
03/10/2022
23.48
 1 23.48 23.48 23.48 0 0 0
30/09/2022
23.48
 0 23.48 23.48 23.48 0 0 0
29/09/2022
23.48
 0 23.48 23.48 23.48 0 0 0
28/09/2022
23.48
 0 23.48 23.48 23.48 0 0 0
27/09/2022
23.48
 0 23.48 23.48 23.48 0 0 0
26/09/2022
23.48
 30 23.48 23.48 23.48 0 0 0
23/09/2022
23.48
 0 23.48 23.48 23.48 0 0 0
22/09/2022
23.48
 0 23.48 23.48 23.48 0 0 0
21/09/2022
23.48
 105 23.48 23.48 23.48 0 0 0
20/09/2022
23.48
 100 21.43 23.48 23.48 0 0 0
19/09/2022
21.43
 1 21.43 21.43 21.43 0 0 0
16/09/2022
21.43
 143 23.56 23.56 21.43 0 100 -0.0
15/09/2022
23.56
 3,306 21.43 23.56 23.56 0 2,500 -0.1
14/09/2022
21.43
 100 23.72 23.72 21.43 0 100 -0.0
13/09/2022
23.72
 27 23.72 23.72 23.72 0 0 0
12/09/2022
23.72
 0 23.72 23.72 23.72 0 0 0
09/09/2022
23.72
 400 22.83 23.72 23.72 0 300 -0.0
08/09/2022
22.83
 0 22.83 22.83 22.83 0 0 0
07/09/2022
22.83
 100 20.78 22.83 22.83 0 0 0
06/09/2022
20.78
 0 20.78 20.78 20.78 0 0 0
05/09/2022
20.78
 0 20.78 20.78 20.78 0 0 0
31/08/2022
20.78
 100 22.25 22.25 20.78 0 0 0
30/08/2022
22.25
 0 22.25 22.25 22.25 0 0 0
29/08/2022
22.25
 0 22.25 22.25 22.25 0 0 0
26/08/2022
22.25
 0 22.25 22.25 22.25 0 0 0
25/08/2022
22.25
 0 22.25 22.25 22.25 0 0 0
24/08/2022
22.25
 108 24.13 24.13 22.25 0 100 -0.0
23/08/2022
24.13
 2,700 24.30 24.30 24.13 0 2,700 -0.1
22/08/2022
24.30
 100 24.30 24.30 24.30 0 0 0
19/08/2022
24.30
 0 24.30 24.30 24.30 0 0 0
18/08/2022
24.30
 100 24.38 24.38 24.30 0 0 0
17/08/2022
24.38
 100 24.46 24.46 24.38 0 0 0
16/08/2022
24.46
 110 24.46 24.46 24.46 0 0 0
15/08/2022
24.46
 200 24.46 24.46 22.17 0 100 -0.0
12/08/2022
24.46
 200 24.46 24.46 22.17 0 100 -0.0
11/08/2022
24.46
 200 24.54 24.54 22.09 0 100 -0.0
10/08/2022
24.54
 200 23.81 24.54 24.54 100 0 0.0
09/08/2022
23.81
 0 23.81 23.81 23.81 0 0 0
08/08/2022
23.81
 0 23.81 23.81 23.81 0 0 0
05/08/2022
23.81
 0 23.81 23.81 23.81 0 0 0
04/08/2022
23.81
 0 23.81 23.81 23.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |