CTCP Xuất nhập khẩu Petrolimex (pit)

6.80
0.01
(0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.79 13.17% 72,000 0 0
6
7
6.80
2 tháng
(2025-10-06) 		0.49 7.78% 107,300 0 0
6
7
6.80
3 tháng
(2025-09-08) 		-0.01 -0.15% 142,500 0 0
6
7
6.80
6 tháng
(2025-06-09) 		0.26 3.98% 846,100 -8,800 -0.1
6
8.12
6.80
12 tháng
(2024-12-10) 		1.49 28.11% 1,783,600 -10,300 -0.1
5.10
8.12
6.80
24 tháng
(2023-12-18) 		0.29 4.46% 3,974,300 -12,300 -0.1
4.98
8.12
6.80
36 tháng
(2022-12-21) 		2.22 48.58% 7,336,900 -36,702 -0.2
4.15
11.80
6.80
60 tháng
(2020-12-31) 		1.29 23.45% 19,295,650 -25,103 -0.1
3.45
13.50
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
5.23
 9,900 5.21 5.39 5.23 0 0 0.0
22/09/2022
5.21
 2,900 5.20 5.40 5.21 0 0 0.0
21/09/2022
5.20
 13,700 5.37 5.37 5.18 0 0 0.0
20/09/2022
5.37
 2,400 5.40 5.40 5.15 0 0 0.0
19/09/2022
5.40
 8,500 5.50 5.50 5.40 0 0 0.0
16/09/2022
5.50
 5,700 5.61 5.61 5.40 0 0 0.0
15/09/2022
5.61
 4,300 5.55 5.62 5.56 0 0 0.0
14/09/2022
5.55
 17,400 5.80 5.80 5.50 0 0 0.0
13/09/2022
5.80
 6,100 5.78 5.81 5.79 0 0 0.0
12/09/2022
5.78
 7,400 5.81 5.94 5.60 0 0 0.0
09/09/2022
5.81
 3,300 5.86 5.99 5.81 0 0 0.0
08/09/2022
5.86
 4,200 5.97 5.97 5.86 0 0 0.0
07/09/2022
5.97
 11,900 5.97 6.05 5.92 0 0 0.0
06/09/2022
5.97
 14,200 6.06 6.06 5.80 0 0 0.0
05/09/2022
6.06
 7,600 6.18 6.18 6.06 0 0 0.0
31/08/2022
6.18
 45,600 6 6.30 6 0 0 0.0
30/08/2022
6
 35,700 5.99 6.10 5.98 0 0 0.0
29/08/2022
5.99
 18,400 6.02 6.02 5.88 0 0 0.0
26/08/2022
6.02
 23,200 6.07 6.07 6 0 0 0.0
25/08/2022
6.07
 54,200 6.02 6.07 6 0 0 0.0
24/08/2022
6.02
 23,900 6.02 6.05 6 0 0 0.0
23/08/2022
6.02
 14,900 6.06 6.06 5.95 0 0 0.0
22/08/2022
6.06
 27,100 6.28 6.28 6.05 0 0 0.0
19/08/2022
6.28
 16,200 6.39 6.39 6.05 0 0 0.0
18/08/2022
6.39
 278,000 6.50 6.52 6.05 0 0 0.0
17/08/2022
6.50
 142,600 6.46 6.65 6.01 0 0 0.0
16/08/2022
6.46
 12,300 6.50 6.50 6.05 0 0 0.0
15/08/2022
6.50
 18,800 6.50 6.70 6.50 0 0 0.0
12/08/2022
6.50
 20,200 6.50 6.66 6.10 0 0 0.0
11/08/2022
6.50
 15,600 6.75 6.76 6.50 0 0 0.0
10/08/2022
6.75
 9,900 6.76 6.76 6.67 0 0 0.0
09/08/2022
6.76
 29,400 6.54 6.76 6.54 0 0 0.0
08/08/2022
6.54
 18,300 6.37 6.60 6.49 0 0 0.0
05/08/2022
6.37
 14,300 6.26 6.40 6.16 0 0 0.0
04/08/2022
6.26
 12,600 6.17 6.35 6.17 0 0 0.0
03/08/2022
6.17
 19,000 6.29 6.55 5.85 0 0 0.0
02/08/2022
6.29
 6,400 6.38 6.38 6.29 0 0 0.0
01/08/2022
6.38
 3,700 6.29 6.44 6.26 0 0 0.0
29/07/2022
6.29
 13,300 5.91 6.30 5.94 0 0 0.0
28/07/2022
5.91
 5,500 6.25 6.50 5.90 0 0 0.0
27/07/2022
6.25
 2,400 6.30 6.30 6.20 0 0 0.0
26/07/2022
6.30
 13,000 6.59 6.59 6.13 0 0 0.0
25/07/2022
6.59
 5,700 6.57 6.78 6.57 0 0 0.0
22/07/2022
6.57
 5,500 6.58 6.65 6.50 0 0 0.0
21/07/2022
6.58
 5,900 6.60 6.79 6.42 0 0 0.0
20/07/2022
6.60
 2,500 6.49 6.69 6.49 0 0 0.0
19/07/2022
6.49
 2,600 6.65 6.65 6.31 0 0 0.0
18/07/2022
6.65
 2,500 6.69 6.69 6.60 0 0 0.0
15/07/2022
6.69
 6,500 6.66 6.74 6.50 0 0 0.0
14/07/2022
6.66
 3,000 6.69 6.69 6.25 0 0 0.0
13/07/2022
6.69
 1,200 6.73 6.73 6.69 0 0 0.0
12/07/2022
6.73
 4,400 6.60 6.75 6.40 0 0 0.0
11/07/2022
6.60
 600 6.75 6.75 6.55 0 0 0.0
08/07/2022
6.75
 8,100 6.85 6.85 6.45 0 0 0.0
07/07/2022
6.85
 1,900 6.68 6.85 6.50 0 0 0.0
06/07/2022
6.68
 2,300 6.90 7.09 6.50 0 0 0.0
05/07/2022
6.90
 3,900 6.91 7.29 6.61 0 0 0.0
04/07/2022
6.91
 7,700 6.90 7 6.91 0 0 0.0
01/07/2022
6.90
 2,400 7.18 7.23 6.90 0 0 0.0
30/06/2022
7.18
 6,800 7 7.25 6.96 0 0 0.0
29/06/2022
7
 8,000 7.30 7.35 6.90 0 0 0
28/06/2022
7.30
 4,800 7.31 7.31 6.80 0 0 0.0
27/06/2022
7.31
 6,800 7.18 7.31 7.18 0 0 0.0
24/06/2022
7.18
 4,100 7.30 7.30 6.79 0 0 0.0
23/06/2022
7.30
 300 7.36 7.36 7.30 0 0 0.0
22/06/2022
7.36
 1,000 7.10 7.40 6.61 0 0 0.0
21/06/2022
7.10
 1,600 7.30 7.65 6.79 0 0 0.0
20/06/2022
7.30
 4,700 6.89 7.30 6.41 0 0 0
17/06/2022
6.89
 5,200 7.40 7.40 6.89 0 0 0.0
16/06/2022
7.40
 1,900 6.98 7.45 6.50 0 0 0.0
15/06/2022
6.98
 7,600 7.50 7.90 6.98 0 0 0.0
14/06/2022
7.50
 2,200 7.70 7.70 7.30 0 0 0.0
13/06/2022
7.70
 2,900 8.19 8.19 7.70 0 0 0.0
10/06/2022
8.19
 5,700 8.30 8.30 8 0 0 0.0
09/06/2022
8.30
 7,900 8.30 8.35 8 0 0 0.0
08/06/2022
8.30
 6,800 8.07 8.39 8 100 0 0.0
07/06/2022
8.07
 7,600 8.40 8.41 8 0 0 0
06/06/2022
8.40
 11,600 8 8.50 8 0 0 0
03/06/2022
8
 6,000 8.50 8.90 8 0 0 0
02/06/2022
8.50
 11,800 8.37 8.50 7.80 0 0 0
01/06/2022
8.37
 6,300 8.34 8.39 8.30 0 0 0
31/05/2022
8.34
 10,500 8.20 8.40 8 0 0 0
30/05/2022
8.20
 9,000 8.25 8.31 8.19 0 0 0
27/05/2022
8.25
 4,100 8.20 8.49 7.75 0 0 0
26/05/2022
8.20
 3,900 8.20 8.50 8.10 0 0 0
25/05/2022
8.20
 17,600 7.96 8.40 7.96 0 0 0
24/05/2022
7.96
 11,600 8.49 8.50 7.90 0 0 0
23/05/2022
8.49
 7,600 8.54 8.54 8.20 0 0 0
20/05/2022
8.54
 7,700 8.50 8.90 8.06 0 0 0
19/05/2022
8.50
 2,500 8.89 9.10 8.30 0 0 0
18/05/2022
8.89
 11,200 8.89 9.40 8.35 0 0 0
17/05/2022
8.89
 17,700 8.51 8.99 7.92 0 0 0
16/05/2022
8.51
 4,800 8.61 9 8.02 0 0 0
13/05/2022
8.61
 2,400 9.20 9.20 8.61 0 0 0
12/05/2022
9.20
 4,600 9.22 9.50 9.20 0 0 0
11/05/2022
9.22
 9,100 9.23 9.84 9.20 0 0 0
10/05/2022
9.23
 4,900 9.24 9.24 9.20 0 0 0
09/05/2022
9.24
 9,900 9.93 9.95 9.24 0 0 0
06/05/2022
9.93
 8,000 9.70 10 9.06 0 0 0
05/05/2022
9.70
 7,300 9.65 10 9.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |