CTCP Xuất nhập khẩu Petrolimex (pit)

7.24
-0.46
(-5.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.60 8.45% 281,800 0 0
7.10
9.27
7.24
2 tháng
(2026-01-12) 		0.91 13.40% 422,800 0 0
6.78
9.27
7.24
3 tháng
(2025-12-15) 		0.89 13.07% 443,500 0 0
6.40
9.27
7.24
6 tháng
(2025-09-15) 		0.80 11.59% 609,800 0 0
6
9.27
7.24
12 tháng
(2025-03-18) 		1.10 16.67% 1,784,400 -10,300 -0.1
6
9.27
7.24
24 tháng
(2024-03-25) 		0.90 13.24% 3,140,000 -11,300 -0.1
4.98
9.27
7.24
36 tháng
(2023-03-29) 		3.53 84.65% 7,409,400 -37,800 -0.2
4.16
11.80
7.24
60 tháng
(2021-04-08) 		1.22 18.83% 18,868,800 -26,303 -0.1
3.45
13.50
7.24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
4.57
 21,500 4.52 4.70 4.52 0 0 -0.0
20/12/2022
4.52
 47,300 4.52 4.60 4.52 0 0 -0.0
19/12/2022
4.52
 35,100 4.50 4.69 4.49 0 0 -0.0
16/12/2022
4.50
 50,300 4.23 4.52 4.33 0 0 -0.0
15/12/2022
4.23
 26,700 3.96 4.23 4 0 0 -0.0
14/12/2022
3.96
 37,300 4.25 4.26 3.96 0 0 -0.0
13/12/2022
4.25
 3,300 4.38 4.38 4.23 0 0 -0.0
12/12/2022
4.38
 11,200 4.40 4.40 4.21 0 0 -0.0
09/12/2022
4.40
 7,400 4.40 4.40 4.21 0 0 -0.0
08/12/2022
4.40
 22,400 4.36 4.50 4.15 0 0 -0.0
07/12/2022
4.36
 8,000 4.15 4.39 4.29 0 0 -0.0
06/12/2022
4.15
 18,300 4.38 4.52 4.08 0 0 -0.0
05/12/2022
4.38
 12,300 4.30 4.50 4.35 0 1 -0.0
02/12/2022
4.30
 20,000 4.25 4.44 3.96 0 0 0.0
01/12/2022
4.25
 55,900 3.98 4.25 4.07 0 0 0.0
30/11/2022
3.98
 19,400 4.10 4.20 3.98 0 0 0.0
29/11/2022
4.10
 22,600 4.07 4.29 4.03 0 0 0.0
28/11/2022
4.07
 7,600 4 4.08 3.99 0 0 0.0
25/11/2022
4
 4,300 4 4.01 3.92 0 0 0.0
24/11/2022
4
 1,300 3.90 4 3.70 0 0 0.0
23/11/2022
3.90
 4,700 4.07 4.29 3.89 0 0 0.0
22/11/2022
4.07
 6,600 4.07 4.13 4.07 0 0 0.0
21/11/2022
4.07
 12,600 4.31 4.31 4.02 0 0 0.0
18/11/2022
4.31
 4,900 4.60 4.60 4.29 0 0 0.0
17/11/2022
4.60
 6,800 4.33 4.60 4.35 0 0 0.0
16/11/2022
4.33
 6,300 4.15 4.39 3.86 0 0 0.0
15/11/2022
4.15
 6,400 4.19 4.19 3.90 0 0 0.0
14/11/2022
4.19
 3,500 4.50 4.51 4.19 0 0 0.0
11/11/2022
4.50
 8,900 4.70 4.74 4.50 0 0 0.0
10/11/2022
4.70
 19,400 4.80 4.80 4.60 0 0 0.0
09/11/2022
4.80
 5,500 5.08 5.08 4.80 1,400 0 0.0
08/11/2022
5.08
 31,600 5.03 5.20 4.68 0 0 -0.0
07/11/2022
5.03
 32,200 4.75 5.08 4.42 0 0 -0.0
04/11/2022
4.75
 32,700 5.10 5.26 4.75 0 0 -0.0
03/11/2022
5.10
 67,800 4.82 5.13 4.86 0 0 -0.0
02/11/2022
4.82
 30,900 4.51 4.82 4.81 0 0 -0.0
01/11/2022
4.51
 6,800 4.22 4.51 4.51 0 0 -0.0
31/10/2022
4.22
 34,900 3.95 4.22 4.21 0 0 -0.0
28/10/2022
3.95
 32,700 3.70 3.95 3.45 0 0 -0.0
27/10/2022
3.70
 13,500 3.46 3.70 3.38 0 0 0
26/10/2022
3.46
 1,800 3.49 3.58 3.46 0 0 0
25/10/2022
3.49
 10,700 3.45 3.50 3.35 0 0 0
24/10/2022
3.45
 29,200 3.70 3.70 3.45 0 0 0
21/10/2022
3.70
 3,900 3.97 3.97 3.70 0 0 0
20/10/2022
3.97
 9,800 3.95 4 3.93 0 0 0
19/10/2022
3.95
 6,000 3.96 3.96 3.84 0 0 0
18/10/2022
3.96
 9,300 3.90 4.08 3.96 0 0 -0.0
17/10/2022
3.90
 4,300 4.01 4.01 3.88 0 0 -0.0
14/10/2022
4.01
 2,500 4.01 4.12 4.01 0 0 -0.0
13/10/2022
4.01
 7,100 4.08 4.10 4 0 0 -0.0
12/10/2022
4.08
 7,100 4 4.08 3.83 0 0 -0.0
11/10/2022
4
 6,800 4.09 4.13 4 0 0 -0.0
10/10/2022
4.09
 8,800 4.05 4.09 3.80 0 0 -0.0
07/10/2022
4.05
 10,300 4.35 4.35 4.05 0 0 -0.0
06/10/2022
4.35
 4,100 4.38 4.46 4.08 0 0 -0.0
05/10/2022
4.38
 86,900 4.56 4.57 4.25 0 0 -0.0
04/10/2022
4.56
 1,000 4.76 4.76 4.56 0 0 -0.0
03/10/2022
4.76
 2,400 4.80 4.80 4.75 0 0 -0.0
30/09/2022
4.80
 14,400 5.01 5.01 4.70 0 0 -0.0
29/09/2022
5.01
 1,000 5.20 5.20 5 0 0 -0.0
28/09/2022
5.20
 9,400 5.24 5.24 4.93 0 500 -0.0
27/09/2022
5.24
 6,200 5.33 5.34 5.23 0 0 -0.0
26/09/2022
5.33
 8,800 5.23 5.41 5.23 0 300 -0.0
23/09/2022
5.23
 9,900 5.21 5.39 5.23 0 0 0.0
22/09/2022
5.21
 2,900 5.20 5.40 5.21 0 0 0.0
21/09/2022
5.20
 13,700 5.37 5.37 5.18 0 0 0.0
20/09/2022
5.37
 2,400 5.40 5.40 5.15 0 0 0.0
19/09/2022
5.40
 8,500 5.50 5.50 5.40 0 0 0.0
16/09/2022
5.50
 5,700 5.61 5.61 5.40 0 0 0.0
15/09/2022
5.61
 4,300 5.55 5.62 5.56 0 0 0.0
14/09/2022
5.55
 17,400 5.80 5.80 5.50 0 0 0.0
13/09/2022
5.80
 6,100 5.78 5.81 5.79 0 0 0.0
12/09/2022
5.78
 7,400 5.81 5.94 5.60 0 0 0.0
09/09/2022
5.81
 3,300 5.86 5.99 5.81 0 0 0.0
08/09/2022
5.86
 4,200 5.97 5.97 5.86 0 0 0.0
07/09/2022
5.97
 11,900 5.97 6.05 5.92 0 0 0.0
06/09/2022
5.97
 14,200 6.06 6.06 5.80 0 0 0.0
05/09/2022
6.06
 7,600 6.18 6.18 6.06 0 0 0.0
31/08/2022
6.18
 45,600 6 6.30 6 0 0 0.0
30/08/2022
6
 35,700 5.99 6.10 5.98 0 0 0.0
29/08/2022
5.99
 18,400 6.02 6.02 5.88 0 0 0.0
26/08/2022
6.02
 23,200 6.07 6.07 6 0 0 0.0
25/08/2022
6.07
 54,200 6.02 6.07 6 0 0 0.0
24/08/2022
6.02
 23,900 6.02 6.05 6 0 0 0.0
23/08/2022
6.02
 14,900 6.06 6.06 5.95 0 0 0.0
22/08/2022
6.06
 27,100 6.28 6.28 6.05 0 0 0.0
19/08/2022
6.28
 16,200 6.39 6.39 6.05 0 0 0.0
18/08/2022
6.39
 278,000 6.50 6.52 6.05 0 0 0.0
17/08/2022
6.50
 142,600 6.46 6.65 6.01 0 0 0.0
16/08/2022
6.46
 12,300 6.50 6.50 6.05 0 0 0.0
15/08/2022
6.50
 18,800 6.50 6.70 6.50 0 0 0.0
12/08/2022
6.50
 20,200 6.50 6.66 6.10 0 0 0.0
11/08/2022
6.50
 15,600 6.75 6.76 6.50 0 0 0.0
10/08/2022
6.75
 9,900 6.76 6.76 6.67 0 0 0.0
09/08/2022
6.76
 29,400 6.54 6.76 6.54 0 0 0.0
08/08/2022
6.54
 18,300 6.37 6.60 6.49 0 0 0.0
05/08/2022
6.37
 14,300 6.26 6.40 6.16 0 0 0.0
04/08/2022
6.26
 12,600 6.17 6.35 6.17 0 0 0.0
03/08/2022
6.17
 19,000 6.29 6.55 5.85 0 0 0.0
02/08/2022
6.29
 6,400 6.38 6.38 6.29 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |