CTCP Xuất nhập khẩu Petrolimex (pit)

7.29
-0.01
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 2.90% 35,100 0 0
6.50
7.30
7.30
2 tháng
(2025-11-28) 		0.60 9.23% 125,500 0 0
6.40
7.30
7.30
3 tháng
(2025-10-29) 		0.77 12.16% 158,000 0 0
6
7.30
7.30
6 tháng
(2025-07-31) 		0.05 0.71% 345,400 -3,000 -0.0
6
7.50
7.30
12 tháng
(2025-02-03) 		2 39.22% 1,795,100 -10,300 -0.1
5.10
8.12
7.30
24 tháng
(2024-02-07) 		1.25 21.37% 3,475,600 -11,800 -0.1
4.98
8.12
7.30
36 tháng
(2023-02-13) 		2.40 51.06% 7,109,100 -36,702 -0.2
4.15
11.80
7.30
60 tháng
(2021-02-22) 		1.80 33.96% 18,902,200 -25,203 -0.1
3.45
13.50
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
4.50
 8,900 4.70 4.74 4.50 0 0 0.0
10/11/2022
4.70
 19,400 4.80 4.80 4.60 0 0 0.0
09/11/2022
4.80
 5,500 5.08 5.08 4.80 1,400 0 0.0
08/11/2022
5.08
 31,600 5.03 5.20 4.68 0 0 -0.0
07/11/2022
5.03
 32,200 4.75 5.08 4.42 0 0 -0.0
04/11/2022
4.75
 32,700 5.10 5.26 4.75 0 0 -0.0
03/11/2022
5.10
 67,800 4.82 5.13 4.86 0 0 -0.0
02/11/2022
4.82
 30,900 4.51 4.82 4.81 0 0 -0.0
01/11/2022
4.51
 6,800 4.22 4.51 4.51 0 0 -0.0
31/10/2022
4.22
 34,900 3.95 4.22 4.21 0 0 -0.0
28/10/2022
3.95
 32,700 3.70 3.95 3.45 0 0 -0.0
27/10/2022
3.70
 13,500 3.46 3.70 3.38 0 0 0
26/10/2022
3.46
 1,800 3.49 3.58 3.46 0 0 0
25/10/2022
3.49
 10,700 3.45 3.50 3.35 0 0 0
24/10/2022
3.45
 29,200 3.70 3.70 3.45 0 0 0
21/10/2022
3.70
 3,900 3.97 3.97 3.70 0 0 0
20/10/2022
3.97
 9,800 3.95 4 3.93 0 0 0
19/10/2022
3.95
 6,000 3.96 3.96 3.84 0 0 0
18/10/2022
3.96
 9,300 3.90 4.08 3.96 0 0 -0.0
17/10/2022
3.90
 4,300 4.01 4.01 3.88 0 0 -0.0
14/10/2022
4.01
 2,500 4.01 4.12 4.01 0 0 -0.0
13/10/2022
4.01
 7,100 4.08 4.10 4 0 0 -0.0
12/10/2022
4.08
 7,100 4 4.08 3.83 0 0 -0.0
11/10/2022
4
 6,800 4.09 4.13 4 0 0 -0.0
10/10/2022
4.09
 8,800 4.05 4.09 3.80 0 0 -0.0
07/10/2022
4.05
 10,300 4.35 4.35 4.05 0 0 -0.0
06/10/2022
4.35
 4,100 4.38 4.46 4.08 0 0 -0.0
05/10/2022
4.38
 86,900 4.56 4.57 4.25 0 0 -0.0
04/10/2022
4.56
 1,000 4.76 4.76 4.56 0 0 -0.0
03/10/2022
4.76
 2,400 4.80 4.80 4.75 0 0 -0.0
30/09/2022
4.80
 14,400 5.01 5.01 4.70 0 0 -0.0
29/09/2022
5.01
 1,000 5.20 5.20 5 0 0 -0.0
28/09/2022
5.20
 9,400 5.24 5.24 4.93 0 500 -0.0
27/09/2022
5.24
 6,200 5.33 5.34 5.23 0 0 -0.0
26/09/2022
5.33
 8,800 5.23 5.41 5.23 0 300 -0.0
23/09/2022
5.23
 9,900 5.21 5.39 5.23 0 0 0.0
22/09/2022
5.21
 2,900 5.20 5.40 5.21 0 0 0.0
21/09/2022
5.20
 13,700 5.37 5.37 5.18 0 0 0.0
20/09/2022
5.37
 2,400 5.40 5.40 5.15 0 0 0.0
19/09/2022
5.40
 8,500 5.50 5.50 5.40 0 0 0.0
16/09/2022
5.50
 5,700 5.61 5.61 5.40 0 0 0.0
15/09/2022
5.61
 4,300 5.55 5.62 5.56 0 0 0.0
14/09/2022
5.55
 17,400 5.80 5.80 5.50 0 0 0.0
13/09/2022
5.80
 6,100 5.78 5.81 5.79 0 0 0.0
12/09/2022
5.78
 7,400 5.81 5.94 5.60 0 0 0.0
09/09/2022
5.81
 3,300 5.86 5.99 5.81 0 0 0.0
08/09/2022
5.86
 4,200 5.97 5.97 5.86 0 0 0.0
07/09/2022
5.97
 11,900 5.97 6.05 5.92 0 0 0.0
06/09/2022
5.97
 14,200 6.06 6.06 5.80 0 0 0.0
05/09/2022
6.06
 7,600 6.18 6.18 6.06 0 0 0.0
31/08/2022
6.18
 45,600 6 6.30 6 0 0 0.0
30/08/2022
6
 35,700 5.99 6.10 5.98 0 0 0.0
29/08/2022
5.99
 18,400 6.02 6.02 5.88 0 0 0.0
26/08/2022
6.02
 23,200 6.07 6.07 6 0 0 0.0
25/08/2022
6.07
 54,200 6.02 6.07 6 0 0 0.0
24/08/2022
6.02
 23,900 6.02 6.05 6 0 0 0.0
23/08/2022
6.02
 14,900 6.06 6.06 5.95 0 0 0.0
22/08/2022
6.06
 27,100 6.28 6.28 6.05 0 0 0.0
19/08/2022
6.28
 16,200 6.39 6.39 6.05 0 0 0.0
18/08/2022
6.39
 278,000 6.50 6.52 6.05 0 0 0.0
17/08/2022
6.50
 142,600 6.46 6.65 6.01 0 0 0.0
16/08/2022
6.46
 12,300 6.50 6.50 6.05 0 0 0.0
15/08/2022
6.50
 18,800 6.50 6.70 6.50 0 0 0.0
12/08/2022
6.50
 20,200 6.50 6.66 6.10 0 0 0.0
11/08/2022
6.50
 15,600 6.75 6.76 6.50 0 0 0.0
10/08/2022
6.75
 9,900 6.76 6.76 6.67 0 0 0.0
09/08/2022
6.76
 29,400 6.54 6.76 6.54 0 0 0.0
08/08/2022
6.54
 18,300 6.37 6.60 6.49 0 0 0.0
05/08/2022
6.37
 14,300 6.26 6.40 6.16 0 0 0.0
04/08/2022
6.26
 12,600 6.17 6.35 6.17 0 0 0.0
03/08/2022
6.17
 19,000 6.29 6.55 5.85 0 0 0.0
02/08/2022
6.29
 6,400 6.38 6.38 6.29 0 0 0.0
01/08/2022
6.38
 3,700 6.29 6.44 6.26 0 0 0.0
29/07/2022
6.29
 13,300 5.91 6.30 5.94 0 0 0.0
28/07/2022
5.91
 5,500 6.25 6.50 5.90 0 0 0.0
27/07/2022
6.25
 2,400 6.30 6.30 6.20 0 0 0.0
26/07/2022
6.30
 13,000 6.59 6.59 6.13 0 0 0.0
25/07/2022
6.59
 5,700 6.57 6.78 6.57 0 0 0.0
22/07/2022
6.57
 5,500 6.58 6.65 6.50 0 0 0.0
21/07/2022
6.58
 5,900 6.60 6.79 6.42 0 0 0.0
20/07/2022
6.60
 2,500 6.49 6.69 6.49 0 0 0.0
19/07/2022
6.49
 2,600 6.65 6.65 6.31 0 0 0.0
18/07/2022
6.65
 2,500 6.69 6.69 6.60 0 0 0.0
15/07/2022
6.69
 6,500 6.66 6.74 6.50 0 0 0.0
14/07/2022
6.66
 3,000 6.69 6.69 6.25 0 0 0.0
13/07/2022
6.69
 1,200 6.73 6.73 6.69 0 0 0.0
12/07/2022
6.73
 4,400 6.60 6.75 6.40 0 0 0.0
11/07/2022
6.60
 600 6.75 6.75 6.55 0 0 0.0
08/07/2022
6.75
 8,100 6.85 6.85 6.45 0 0 0.0
07/07/2022
6.85
 1,900 6.68 6.85 6.50 0 0 0.0
06/07/2022
6.68
 2,300 6.90 7.09 6.50 0 0 0.0
05/07/2022
6.90
 3,900 6.91 7.29 6.61 0 0 0.0
04/07/2022
6.91
 7,700 6.90 7 6.91 0 0 0.0
01/07/2022
6.90
 2,400 7.18 7.23 6.90 0 0 0.0
30/06/2022
7.18
 6,800 7 7.25 6.96 0 0 0.0
29/06/2022
7
 8,000 7.30 7.35 6.90 0 0 0
28/06/2022
7.30
 4,800 7.31 7.31 6.80 0 0 0.0
27/06/2022
7.31
 6,800 7.18 7.31 7.18 0 0 0.0
24/06/2022
7.18
 4,100 7.30 7.30 6.79 0 0 0.0
23/06/2022
7.30
 300 7.36 7.36 7.30 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |