CTCP PIV (piv)

6.30
0.40
(6.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.10 -33.70% 5,038,700 -4,000 -0.0
6
9.20
6.10
2 tháng
(2026-01-15) 		0 0% 13,274,000 1,600 0.0
6
9.20
6.10
3 tháng
(2025-12-16) 		1.40 29.79% 18,212,300 1,600 0.0
4.60
9.20
6.10
6 tháng
(2025-09-17) 		3.50 134.62% 30,292,500 -68,000 -0.3
2.40
9.20
6.10
12 tháng
(2025-03-21) 		2.70 79.41% 44,441,600 12,900 -0.0
2.40
9.20
6.10
24 tháng
(2024-03-26) 		3.20 110.34% 98,413,790 -22,400 -0.2
1.80
9.20
6.10
36 tháng
(2023-04-03) 		4.80 369.23% 108,394,011 -234,480 -0.4
1.10
9.20
6.10
60 tháng
(2021-04-12) 		4.50 281.25% 136,342,460 -140,956 -0.2
1
9.20
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
07/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
06/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
05/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
31/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
30/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
29/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
26/08/2022
1.40
 4,600 1.50 1.50 1.40 0 0 0
25/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
24/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
23/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
22/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
19/08/2022
1.50
 10,900 1.60 1.70 1.40 0 0 0
18/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
17/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
16/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
15/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
12/08/2022
1.60
 34,700 1.60 1.70 1.60 0 0 0
11/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
10/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
09/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
08/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
05/08/2022
1.60
 57,700 1.40 1.60 1.50 0 0 0
04/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
03/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
02/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
01/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
29/07/2022
1.40
 7,600 1.30 1.40 1.40 0 0 0
28/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
27/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
26/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
25/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
22/07/2022
1.30
 26,000 1.20 1.30 1.30 0 0 0
21/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
20/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
19/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
18/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
15/07/2022
1.20
 104,100 1.30 1.30 1.20 0 500 -0.0
14/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
13/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
12/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
11/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
08/07/2022
1.30
 142,900 1.50 1.50 1.30 0 0 0
07/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
06/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
05/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
04/07/2022
1.50
 0 1.40 1.50 1.50 0 0 0
01/07/2022
1.40
 91,400 1.60 1.60 1.40 0 0 0
30/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
29/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
28/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
27/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
24/06/2022
1.60
 27,900 1.60 1.60 1.50 0 0 0
23/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
22/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
21/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
20/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
17/06/2022
1.60
 83,800 1.80 1.80 1.60 0 0 0
16/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
15/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
14/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
13/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
10/06/2022
1.80
 152,600 1.90 1.90 1.70 0 0 0
09/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
08/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
07/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
06/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
03/06/2022
1.90
 118,747 1.90 2 1.80 0 0 0
02/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
01/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
30/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
27/05/2022
1.90
 307,400 1.90 2 1.80 0 0 0
26/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
25/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
24/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
23/05/2022
1.90
 0 2 1.90 1.90 0 0 0
20/05/2022
2
 173,000 1.90 2 1.90 0 0 0
19/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
17/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
16/05/2022
1.90
 0 2.20 1.90 1.90 0 0 0
13/05/2022
2.20
 676,400 2.20 2.20 1.90 0 0 0
12/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
11/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
10/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
09/05/2022
2.20
 0 2.40 2.20 2.20 0 0 0
06/05/2022
2.40
 174,900 2.10 2.40 1.90 0 0 0
05/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
04/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
29/04/2022
2.10
 248,408 1.90 2.10 1.70 0 0 0
28/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
27/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
26/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
25/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
22/04/2022
1.90
 425,000 2.20 2.20 1.90 0 0 0
21/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
20/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
19/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
18/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |